Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.00 33.25 33.00 33.25 650 +0.25(+0.76%)
Dec 20, 2012 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 19, 2012 33.00 33.00 33.00 33.00 100 -0.35(-1.05%)
Dec 18, 2012 33.50 33.50 33.25 33.35 10,000 -0.57(-1.68%)
Dec 17, 2012 33.45 33.92 33.45 33.92 2,000 +0.42(+1.25%)
Dec 13, 2012 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 10, 2012 33.50 33.50 33.50 0 +0.05(+0.15%)
Dec 06, 2012 33.45 33.45 33.45 33.45 0 +0.10(+0.30%)
Nov 30, 2012 33.35 33.35 33.35 0 +0.05(+0.15%)
Nov 28, 2012 33.30 33.30 33.30 0 -0.20(-0.60%)
Nov 27, 2012 32.98 33.65 32.98 33.50 8,050 +0.52(+1.58%)
Nov 24, 2012 32.98 32.98 32.98 0 +0.00(+0.00%)
Nov 23, 2012 32.98 32.98 32.98 32.98 100 +0.23(+0.70%)
Nov 13, 2012 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Nov 08, 2012 32.75 32.75 32.75 32.75 0 +0.58(+1.80%)
Nov 07, 2012 32.17 32.17 32.17 32.17 100 -1.08(-3.25%)
Oct 31, 2012 33.25 33.25 33.25 0 -0.45(-1.34%)
Oct 25, 2012 33.70 33.70 33.70 0 +1.19(+3.66%)
Oct 19, 2012 32.51 32.51 32.51 0 +0.25(+0.77%)
Oct 16, 2012 32.26 32.26 32.26 32.26 0 +0.26(+0.81%)
Oct 10, 2012 32.00 32.00 32.00 0 +0.30(+0.95%)
Oct 02, 2012 31.70 31.70 31.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.