Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2550	0.2550	0.2550	0	+0.03(+13.33%)
Dec 28, 2012	0.2550	0.2600	0.2250	0.2250	6,750	-0.04(-15.09%)
Dec 27, 2012	0.2450	0.2650	0.2400	0.2650	4,450	+0.02(+8.16%)
Dec 24, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 21, 2012	0.2650	0.2650	0.2400	0.2450	22,800	-0.04(-12.50%)
Dec 20, 2012	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Dec 19, 2012	0.2550	0.2800	0.2500	0.2800	28,000	+0.03(+9.80%)
Dec 18, 2012	0.2800	0.2800	0.2550	0.2550	10,000	-0.03(-12.07%)
Dec 17, 2012	0.2750	0.2900	0.2750	0.2900	5,000	+0.04(+16.00%)
Dec 14, 2012	0.2100	0.2500	0.2100	0.2500	117,000	+0.02(+8.70%)
Dec 13, 2012	0.2250	0.2300	0.2200	0.2300	19,503	-0.00(-2.13%)
Dec 12, 2012	0.2350	0.2350	0.2200	0.2350	46,700	+0.01(+6.82%)
Dec 11, 2012	0.2200	0.2200	0.2200	0.2200	70,500	+0.00(+0.00%)
Dec 10, 2012	0.2050	0.2200	0.2000	0.2200	14,700	+0.00(+0.00%)
Dec 07, 2012	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 06, 2012	0.2250	0.2250	0.2100	0.2200	9,000	-0.01(-4.35%)
Dec 05, 2012	0.2300	0.2300	0.2300	0.2300	500	+0.03(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.