Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.72 +0.14 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.01	24.01	23.88	23.92	57,090	-0.01(-0.04%)
Dec 28, 2012	23.83	23.97	23.83	23.93	243,480	+0.03(+0.11%)
Dec 27, 2012	24.14	24.14	23.85	23.90	55,123	-0.24(-1.00%)
Dec 26, 2012	24.15	24.27	24.14	24.14	86,922	+0.01(+0.04%)
Dec 24, 2012	24.12	24.26	24.07	24.14	65,243	-0.09(-0.36%)
Dec 21, 2012	24.20	24.25	24.16	24.22	65,144	+0.07(+0.28%)
Dec 20, 2012	24.21	24.24	24.15	24.15	53,173	-0.09(-0.39%)
Dec 19, 2012	24.14	24.25	24.12	24.25	115,967	+0.10(+0.43%)
Dec 18, 2012	24.14	24.17	24.11	24.14	62,703	-0.01(-0.04%)
Dec 17, 2012	24.20	24.20	24.14	24.15	50,799	+0.01(+0.04%)
Dec 14, 2012	24.23	24.23	24.12	24.14	99,060	-0.01(-0.04%)
Dec 13, 2012	24.15	24.24	24.13	24.15	56,282	-0.03(-0.11%)
Dec 12, 2012	24.21	24.26	24.18	24.18	64,045	-0.05(-0.21%)
Dec 11, 2012	24.32	24.32	24.22	24.23	127,480	-0.03(-0.11%)
Dec 10, 2012	24.30	24.30	24.22	24.26	55,444	+0.03(+0.11%)
Dec 07, 2012	24.27	24.27	24.20	24.23	26,102	-0.04(-0.18%)
Dec 06, 2012	24.25	24.30	24.22	24.27	39,024	+0.01(+0.04%)
Dec 05, 2012	24.28	24.29	24.20	24.26	250,238	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.