Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.848 +0.043 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.570 6.680 6.410 6.510 46,496 +0.04(+0.62%)
Dec 30, 2008 6.590 6.590 6.370 6.470 50,760 +0.06(+0.94%)
Dec 29, 2008 6.430 6.540 6.390 6.410 115,691 -0.02(-0.31%)
Dec 26, 2008 6.400 6.470 6.260 6.430 0 +0.12(+1.90%)
Dec 24, 2008 6.300 6.580 6.110 6.310 99,245 -0.04(-0.63%)
Dec 23, 2008 6.540 6.540 6.240 6.350 40,266 -0.20(-3.05%)
Dec 22, 2008 6.420 6.640 6.270 6.550 52,151 +0.13(+2.02%)
Dec 19, 2008 6.250 6.490 6.250 6.420 51,811 +0.07(+1.10%)
Dec 18, 2008 6.420 6.450 6.170 6.350 69,255 +0.07(+1.11%)
Dec 17, 2008 6.140 6.420 5.990 6.280 60,997 +0.20(+3.29%)
Dec 16, 2008 6.080 6.150 5.969 6.080 24,605 +0.11(+1.84%)
Dec 15, 2008 5.920 5.970 5.760 5.970 28,164 -0.01(-0.17%)
Dec 12, 2008 6.030 6.250 5.770 5.980 0 -0.12(-1.97%)
Dec 11, 2008 6.550 6.550 5.830 6.100 67,569 -0.14(-2.24%)
Dec 10, 2008 6.060 6.330 5.970 6.240 72,289 +0.17(+2.72%)
Dec 09, 2008 6.430 6.430 6.010 6.075 33,508 +0.08(+1.25%)
Dec 08, 2008 5.950 6.160 5.950 6.000 36,078 -0.08(-1.32%)
Dec 05, 2008 6.110 6.110 5.850 6.080 0 +0.02(+0.36%)
Dec 04, 2008 6.030 6.440 5.940 6.058 65,706 +0.03(+0.46%)
Dec 03, 2008 6.130 6.170 6.020 6.030 21,930 -0.07(-1.15%)
Dec 02, 2008 6.120 6.190 6.090 6.100 18,140 -0.07(-1.13%)
Dec 01, 2008 6.410 6.410 6.100 6.170 27,497 -0.22(-3.44%)
Nov 28, 2008 6.410 6.440 6.230 6.390 25,140 +0.13(+2.08%)
Nov 26, 2008 6.110 6.340 6.110 6.260 32,529 +0.01(+0.16%)
Nov 25, 2008 6.300 6.440 6.130 6.250 51,003 -0.03(-0.48%)
Nov 24, 2008 6.300 6.370 6.110 6.280 55,219 +0.21(+3.46%)
Nov 21, 2008 6.360 6.360 6.040 6.070 36,267 -0.04(-0.65%)
Nov 20, 2008 6.490 6.520 6.020 6.110 29,687 -0.39(-6.00%)
Nov 19, 2008 7.460 7.460 6.420 6.500 50,643 -0.35(-5.11%)
Nov 18, 2008 6.830 6.960 6.690 6.850 19,900 -0.02(-0.29%)
Nov 17, 2008 7.140 7.140 6.860 6.870 9,900 -0.11(-1.58%)
Nov 14, 2008 7.020 7.060 6.950 6.980 0 -0.06(-0.85%)
Nov 13, 2008 7.500 7.500 6.900 7.040 30,210 +0.04(+0.57%)
Nov 12, 2008 7.480 7.480 6.827 7.000 23,837 -0.20(-2.78%)
Nov 11, 2008 7.180 7.720 7.060 7.200 28,154 +0.04(+0.56%)
Nov 10, 2008 7.770 7.770 7.100 7.160 24,490 -0.03(-0.42%)
Nov 07, 2008 7.270 7.270 7.080 7.190 0 -0.00(-0.00%)
Nov 06, 2008 7.060 7.190 7.020 7.190 32,835 +0.17(+2.42%)
Nov 05, 2008 6.870 7.020 6.690 7.020 40,624 +0.29(+4.31%)
Nov 04, 2008 6.900 6.900 6.670 6.730 30,539 +0.04(+0.60%)
Nov 03, 2008 6.980 6.980 6.630 6.690 37,676 -0.11(-1.62%)
Oct 31, 2008 6.850 6.850 6.640 6.800 0 +0.13(+1.95%)
Oct 30, 2008 6.940 6.940 6.660 6.670 41,656 -0.07(-1.04%)
Oct 29, 2008 7.050 7.170 6.740 6.740 49,762 -0.23(-3.30%)
Oct 28, 2008 7.550 7.550 6.920 6.970 50,032 +0.00(+0.00%)
Oct 27, 2008 7.160 7.160 6.900 6.970 35,000 -0.19(-2.65%)
Oct 24, 2008 7.176 7.176 6.900 7.160 38,670 -0.06(-0.83%)
Oct 23, 2008 7.230 7.230 6.986 7.220 37,894 +0.36(+5.25%)
Oct 22, 2008 6.770 6.910 6.756 6.860 43,969 +0.09(+1.33%)
Oct 21, 2008 7.330 7.330 6.708 6.770 19,677 -0.02(-0.29%)
Oct 20, 2008 6.570 6.980 6.400 6.790 64,341 +0.40(+6.26%)
Oct 17, 2008 6.110 6.620 6.090 6.390 0 +0.21(+3.40%)
Oct 16, 2008 6.020 6.340 6.020 6.180 68,186 +0.13(+2.15%)
Oct 15, 2008 6.300 6.490 6.050 6.050 53,896 -0.39(-6.06%)
Oct 14, 2008 6.580 6.649 6.313 6.440 54,400 +0.08(+1.26%)
Oct 13, 2008 5.740 6.360 5.440 6.360 68,971 +0.98(+18.22%)
Oct 10, 2008 5.260 5.720 4.820 5.380 0 -0.35(-6.11%)
Oct 09, 2008 6.340 6.340 5.590 5.730 87,148 -0.62(-9.76%)
Oct 08, 2008 6.300 6.620 6.100 6.350 112,035 -0.25(-3.79%)
Oct 07, 2008 6.450 6.880 6.410 6.600 59,321 +0.07(+1.07%)
Oct 06, 2008 6.730 7.070 6.500 6.530 74,025 -0.54(-7.64%)
Oct 03, 2008 6.880 7.170 6.850 7.070 0 +0.04(+0.57%)
Oct 02, 2008 7.030 7.150 6.934 7.030 33,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.