Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 28, 2018 0.8000 0.8300 0.8000 0.8300 6,000 +0.07(+9.21%)
Dec 27, 2018 0.8600 0.8600 0.7100 0.7600 19,000 -0.14(-15.56%)
Dec 24, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 21, 2018 0.8500 0.9000 0.8500 0.8500 4,099 +0.03(+3.66%)
Dec 20, 2018 0.9000 0.9300 0.8000 0.8200 15,500 -0.08(-8.89%)
Dec 19, 2018 0.7400 1.000 0.7400 0.9000 29,424 +0.20(+28.57%)
Dec 18, 2018 0.6900 0.7500 0.6500 0.7000 13,000 +0.07(+11.11%)
Dec 17, 2018 0.6200 0.6300 0.6200 0.6300 21,003 +0.01(+1.61%)
Dec 14, 2018 0.6400 0.6500 0.5600 0.6200 12,625 -0.02(-3.13%)
Dec 13, 2018 0.6000 0.6500 0.6000 0.6400 10,000 +0.06(+10.34%)
Dec 12, 2018 0.6000 0.6000 0.5800 0.5800 2,000 -0.03(-4.92%)
Dec 11, 2018 0.6000 0.7500 0.6000 0.6100 170,050 +0.05(+8.93%)
Dec 10, 2018 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Dec 07, 2018 0.6300 0.6300 0.5900 0.6000 10,183 +0.00(+0.00%)
Dec 06, 2018 0.6000 0.6000 0.5900 0.6000 4,200 +0.00(+0.00%)
Dec 05, 2018 0.5800 0.6000 0.5800 0.6000 2,500 +0.00(+0.00%)
Dec 04, 2018 0.6500 0.6500 0.6000 0.6000 6,100 +0.00(+0.00%)
Dec 03, 2018 0.7000 0.7000 0.6000 0.6000 11,000 +0.00(+0.00%)
Nov 30, 2018 0.6300 0.6500 0.6000 0.6000 33,089 -0.02(-3.23%)
Nov 29, 2018 0.6700 0.6700 0.5800 0.6200 8,500 -0.05(-7.46%)
Nov 28, 2018 0.7000 0.7000 0.6700 0.6700 3,500 -0.03(-4.29%)
Nov 27, 2018 0.6800 0.7000 0.6500 0.7000 8,500 +0.00(+0.00%)
Nov 26, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 22, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 21, 2018 0.7700 0.7700 0.6700 0.7000 23,500 -0.07(-9.09%)
Nov 19, 2018 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Nov 14, 2018 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Nov 12, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Nov 09, 2018 0.9200 0.9200 0.8900 0.8900 16,297 -0.01(-1.11%)
Nov 08, 2018 0.9700 0.9700 0.9000 0.9000 8,000 +0.00(+0.00%)
Nov 07, 2018 0.8800 0.9000 0.8800 0.9000 10,500 +0.05(+5.88%)
Nov 06, 2018 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Nov 05, 2018 0.8500 0.8500 0.8500 0.8500 900 +0.00(+0.00%)
Nov 02, 2018 0.8400 0.8500 0.8400 0.8500 1,500 +0.00(+0.00%)
Nov 01, 2018 0.8400 0.8500 0.8400 0.8500 1,500 -0.04(-4.49%)
Oct 31, 2018 0.9000 0.9000 0.8500 0.8900 14,500 +0.00(+0.00%)
Oct 30, 2018 0.9000 0.9000 0.8900 0.8900 3,500 -0.03(-3.26%)
Oct 29, 2018 0.9500 0.9500 0.9200 0.9200 1,000 -0.02(-2.13%)
Oct 26, 2018 0.9500 0.9500 0.8900 0.9400 9,600 -0.05(-5.05%)
Oct 25, 2018 0.9700 0.9900 0.9700 0.9900 1,800 +0.07(+7.61%)
Oct 24, 2018 1.050 1.050 0.9200 0.9200 2,600 -0.08(-8.00%)
Oct 23, 2018 1.020 1.020 1.000 1.000 1,000 -0.02(-1.96%)
Oct 22, 2018 1.050 1.080 1.020 1.020 4,100 +0.02(+2.00%)
Oct 19, 2018 0.9800 1.000 0.9800 1.000 7,490 +0.03(+3.09%)
Oct 18, 2018 1.080 1.080 0.9700 0.9700 7,100 -0.13(-11.82%)
Oct 17, 2018 1.040 1.130 1.040 1.100 3,850 +0.07(+6.80%)
Oct 16, 2018 1.050 1.060 1.000 1.030 6,300 -0.02(-1.90%)
Oct 15, 2018 1.130 1.150 1.050 1.050 14,425 +0.00(+0.00%)
Oct 12, 2018 0.8900 1.150 0.8800 1.050 20,622 +0.23(+28.05%)
Oct 11, 2018 0.9500 0.9500 0.8200 0.8200 40,100 -0.18(-18.00%)
Oct 10, 2018 1.030 1.030 0.9300 1.000 14,064 -0.03(-2.91%)
Oct 09, 2018 1.000 1.040 0.9800 1.030 10,901 -0.02(-1.90%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.080 1.080 1.080 400 -0.03(-2.70%)
Oct 03, 2018 1.110 1.110 1.050 1.110 5,400 +0.03(+2.78%)
Oct 02, 2018 1.080 1.080 1.080 1.080 30,000 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.