Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Dec 28, 2017	0.2900	0.3000	0.2800	0.2900	30,090	+0.00(+0.00%)
Dec 27, 2017	0.2950	0.2950	0.2900	0.2900	3,750	-0.02(-6.45%)
Dec 22, 2017	0.3000	0.3100	0.2800	0.3100	77,800	+0.01(+3.33%)
Dec 21, 2017	0.3100	0.3100	0.3000	0.3000	28,300	-0.01(-3.23%)
Dec 20, 2017	0.2900	0.3100	0.2900	0.3100	53,483	+0.02(+6.90%)
Dec 19, 2017	0.3000	0.3100	0.2600	0.2900	271,300	-0.01(-3.33%)
Dec 18, 2017	0.3000	0.3100	0.2950	0.3000	30,800	+0.00(+0.00%)
Dec 15, 2017	0.3100	0.3100	0.3000	0.3000	24,500	-0.01(-3.23%)
Dec 14, 2017	0.3150	0.3150	0.3100	0.3100	3,300	+0.00(+0.00%)
Dec 13, 2017	0.3100	0.3100	0.3100	0.3100	41,888	+0.00(+0.00%)
Dec 12, 2017	0.3150	0.3150	0.3050	0.3100	11,500	+0.00(+0.00%)
Dec 08, 2017		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Dec 07, 2017	0.3200	0.3300	0.3150	0.3300	11,600	+0.02(+4.76%)
Dec 06, 2017	0.3200	0.3200	0.3150	0.3150	9,500	-0.01(-3.08%)
Dec 05, 2017	0.3300	0.3300	0.3250	0.3250	4,500	+0.01(+1.56%)
Dec 04, 2017	0.3250	0.3250	0.3200	0.3200	28,000	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.