Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0441	0.0807	0.0441	0.0624	84,791	+0.01(+21.87%)
Dec 28, 2023	0.0505	0.0750	0.0505	0.0512	32,111	-0.01(-18.47%)
Dec 27, 2023	0.0505	0.0750	0.0505	0.0628	15,915	+0.00(+0.00%)
Dec 26, 2023	0.0600	0.0645	0.0505	0.0628	8,000	-0.00(-3.83%)
Dec 22, 2023	0.0600	0.0750	0.0600	0.0653	30,332	+0.01(+8.83%)
Dec 21, 2023	0.0500	0.0800	0.0500	0.0600	83,708	-0.00(-4.46%)
Dec 20, 2023	0.0505	0.0628	0.0500	0.0628	14,300	+0.01(+14.18%)
Dec 19, 2023	0.0605	0.0621	0.0550	0.0550	33,786	-0.00(-7.87%)
Dec 18, 2023	0.0621	0.0680	0.0562	0.0597	19,945	+0.00(+1.02%)
Dec 15, 2023	0.0553	0.0591	0.0553	0.0591	2,303	+0.00(+7.45%)
Dec 14, 2023	0.0630	0.0650	0.0515	0.0550	44,330	-0.00(-8.33%)
Dec 13, 2023	0.0601	0.0650	0.0600	0.0600	12,450	-0.01(-14.29%)
Dec 12, 2023	0.0730	0.0730	0.0690	0.0700	8,629	-0.00(-4.11%)
Dec 11, 2023	0.0740	0.0740	0.0730	0.0730	12,000	+0.00(+0.00%)
Dec 08, 2023	0.0690	0.0813	0.0690	0.0730	33,789	-0.01(-7.59%)
Dec 07, 2023	0.0766	0.0790	0.0731	0.0790	9,263	-0.01(-7.71%)
Dec 06, 2023	0.0730	0.0858	0.0730	0.0856	11,615	+0.01(+16.46%)
Dec 05, 2023	0.0735	0.0735	0.0735	0.0735	399	-0.01(-6.73%)
Dec 04, 2023	0.0792	0.0895	0.0737	0.0788	3,704	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.