Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.00 49.00 49.00 0 +1.50(+3.16%)
Dec 29, 2015 47.50 47.50 47.50 0 -1.00(-2.06%)
Dec 08, 2015 48.50 48.50 48.50 0 -1.00(-2.02%)
Dec 02, 2015 49.50 49.50 49.50 0 +0.00(+0.00%)
Dec 01, 2015 49.50 49.75 49.40 49.50 1,088 +0.20(+0.41%)
Nov 30, 2015 48.25 49.50 48.25 49.30 1,300 +1.55(+3.25%)
Nov 17, 2015 47.75 47.75 47.75 0 -1.33(-2.71%)
Nov 09, 2015 49.08 49.08 49.08 0 +0.08(+0.16%)
Nov 06, 2015 48.99 49.00 48.99 49.00 200 +0.60(+1.24%)
Nov 05, 2015 48.61 48.61 48.40 48.40 338 -0.60(-1.22%)
Nov 02, 2015 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 30, 2015 49.00 49.00 49.00 49.00 100 +0.00(+0.00%)
Oct 29, 2015 49.00 49.00 49.00 49.00 100 +0.39(+0.80%)
Oct 27, 2015 48.61 48.61 48.61 0 -0.59(-1.20%)
Oct 22, 2015 49.20 49.20 49.20 0 +0.20(+0.41%)
Oct 20, 2015 49.00 49.00 49.00 10 +0.00(+0.00%)
Oct 19, 2015 49.20 49.20 49.00 49.00 2,608 +0.00(+0.00%)
Oct 14, 2015 49.00 49.00 49.00 0 +0.07(+0.14%)
Oct 13, 2015 49.07 49.07 48.93 48.93 1,100 -1.07(-2.14%)
Oct 07, 2015 50.00 50.00 50.00 0 +0.92(+1.87%)
Oct 06, 2015 49.18 49.18 49.08 49.08 300 -1.17(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.