Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 +0.09 (+0.63%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.00 33.25 33.00 33.25 650 +0.25(+0.76%)
Dec 20, 2012 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 19, 2012 33.00 33.00 33.00 33.00 100 -0.35(-1.05%)
Dec 18, 2012 33.50 33.50 33.25 33.35 10,000 -0.57(-1.68%)
Dec 17, 2012 33.45 33.92 33.45 33.92 2,000 +0.42(+1.25%)
Dec 13, 2012 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 10, 2012 33.50 33.50 33.50 0 +0.05(+0.15%)
Dec 06, 2012 33.45 33.45 33.45 33.45 0 +0.10(+0.30%)
Nov 30, 2012 33.35 33.35 33.35 0 +0.05(+0.15%)
Nov 28, 2012 33.30 33.30 33.30 0 -0.20(-0.60%)
Nov 27, 2012 32.98 33.65 32.98 33.50 8,050 +0.52(+1.58%)
Nov 24, 2012 32.98 32.98 32.98 0 +0.00(+0.00%)
Nov 23, 2012 32.98 32.98 32.98 32.98 100 +0.23(+0.70%)
Nov 13, 2012 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Nov 08, 2012 32.75 32.75 32.75 32.75 0 +0.58(+1.80%)
Nov 07, 2012 32.17 32.17 32.17 32.17 100 -1.08(-3.25%)
Oct 31, 2012 33.25 33.25 33.25 0 -0.45(-1.34%)
Oct 25, 2012 33.70 33.70 33.70 0 +1.19(+3.66%)
Oct 19, 2012 32.51 32.51 32.51 0 +0.25(+0.77%)
Oct 16, 2012 32.26 32.26 32.26 32.26 0 +0.26(+0.81%)
Oct 10, 2012 32.00 32.00 32.00 0 +0.30(+0.95%)
Oct 02, 2012 31.70 31.70 31.70 0 +0.00(+0.00%)
Oct 01, 2012 31.73 31.73 31.70 31.70 2,200 -0.02(-0.06%)
Sep 27, 2012 31.72 31.72 31.72 0 -1.53(-4.60%)
Sep 24, 2012 33.25 33.25 33.25 0 +0.25(+0.76%)
Sep 21, 2012 33.00 33.00 33.00 33.00 300 +0.00(+0.00%)
Sep 07, 2012 33.00 33.00 33.00 0 +1.30(+4.10%)
Sep 06, 2012 31.70 31.70 31.70 31.70 200 +0.58(+1.86%)
Aug 14, 2012 31.12 31.12 31.12 0 +0.08(+0.24%)
Aug 13, 2012 31.30 31.30 30.35 31.04 5,450 -3.66(-10.54%)
Jul 27, 2012 34.70 34.70 34.70 34.70 0 +3.44(+11.00%)
Jul 10, 2012 31.26 31.26 31.26 0 +0.76(+2.49%)
Jul 05, 2012 30.50 30.50 30.50 0 +0.04(+0.13%)
Jul 02, 2012 30.46 30.46 30.46 30.46 0 -0.04(-0.13%)
Jun 19, 2012 30.50 30.50 30.50 0 +0.01(+0.03%)
Jun 13, 2012 30.49 30.49 30.49 0 -0.04(-0.13%)
Jun 04, 2012 30.53 30.53 30.53 0 -0.22(-0.72%)
May 25, 2012 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
May 24, 2012 30.75 30.75 30.75 30.75 200 -0.10(-0.32%)
May 17, 2012 30.85 30.85 30.85 0 +0.08(+0.26%)
May 07, 2012 30.77 30.77 30.77 0 +0.67(+2.23%)
Apr 25, 2012 30.10 30.10 30.10 0 -0.45(-1.47%)
Apr 03, 2012 30.55 30.55 30.55 0 -0.45(-1.45%)
Mar 29, 2012 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 27, 2012 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 21, 2012 31.00 31.00 31.00 0 -0.65(-2.05%)
Mar 16, 2012 31.65 31.65 31.65 0 -0.21(-0.66%)
Mar 15, 2012 31.86 31.86 31.86 31.86 100 +0.01(+0.03%)
Mar 13, 2012 31.85 31.85 31.85 0 +0.20(+0.63%)
Mar 12, 2012 31.95 32.00 31.65 31.65 1,200 -0.30(-0.94%)
Mar 06, 2012 31.95 31.95 31.95 0 -0.30(-0.93%)
Mar 05, 2012 32.25 32.25 32.25 32.25 1,000 -0.50(-1.53%)
Feb 29, 2012 32.75 32.75 32.75 0 -0.05(-0.15%)
Feb 28, 2012 32.80 33.00 32.80 32.80 1,200 +0.00(+0.00%)
Feb 24, 2012 32.80 32.80 32.80 400 -0.45(-1.35%)
Feb 21, 2012 33.25 33.25 33.25 0 -0.25(-0.75%)
Feb 17, 2012 33.50 33.50 33.50 33.50 400 +0.00(+0.00%)
Feb 16, 2012 33.50 33.50 33.50 33.50 200 +0.30(+0.90%)
Feb 15, 2012 33.70 33.70 33.20 33.20 1,180 -0.30(-0.90%)
Feb 14, 2012 33.50 33.50 33.50 33.50 4,800 -1.40(-4.01%)
Feb 13, 2012 34.90 34.90 34.90 34.90 200 -0.05(-0.14%)
Feb 07, 2012 34.95 34.95 34.95 0 +3.45(+10.95%)
Jan 27, 2012 31.50 31.50 31.50 0 +2.50(+8.62%)
Jan 25, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 19, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 17, 2012 29.00 29.00 29.00 0 +0.25(+0.87%)
Jan 13, 2012 29.20 29.20 28.75 28.75 1,800 -0.25(-0.86%)
Jan 11, 2012 29.00 29.00 29.00 0 +1.75(+6.42%)
Jan 10, 2012 28.50 28.50 27.25 27.25 600 -1.25(-4.39%)
Jan 09, 2012 28.50 28.50 28.50 28.50 200 +0.50(+1.79%)
Jan 06, 2012 28.00 28.00 28.00 28.00 730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.