Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 +0.09 (+0.63%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 37.05 37.05 37.05 0 +0.00(+0.00%)
Dec 29, 2008 37.10 37.10 37.05 37.05 800 -0.01(-0.03%)
Dec 26, 2008 37.06 37.06 37.06 37.06 200 -1.44(-3.74%)
Dec 23, 2008 38.50 38.50 38.50 38.50 200 +0.00(+0.00%)
Dec 16, 2008 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 15, 2008 38.50 38.50 38.50 38.50 200 +3.50(+10.00%)
Dec 10, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 09, 2008 35.00 35.00 35.00 35.00 200 -2.00(-5.41%)
Oct 31, 2008 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 30, 2008 37.00 37.00 37.00 37.00 200 -1.50(-3.90%)
Oct 15, 2008 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 14, 2008 38.50 38.50 38.50 38.50 200 +0.50(+1.32%)
Oct 13, 2008 38.00 38.00 38.00 0 +0.00(+0.00%)
Oct 10, 2008 38.01 38.01 38.00 38.00 1,170 -0.06(-0.16%)
Sep 19, 2008 38.06 38.06 38.06 0 +0.00(+0.00%)
Sep 18, 2008 38.06 38.06 38.06 38.06 600 -0.14(-0.37%)
Sep 16, 2008 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 15, 2008 39.85 39.85 36.50 38.20 1,000 -1.80(-4.50%)
Sep 10, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 09, 2008 40.00 40.00 40.00 40.00 100 +0.99(+2.54%)
Aug 21, 2008 39.01 39.01 39.01 0 +0.00(+0.00%)
Aug 20, 2008 39.01 39.01 39.01 39.01 336 +0.46(+1.19%)
Aug 13, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 12, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 11, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 08, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 07, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 06, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 05, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 04, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 01, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 31, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 30, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 29, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 28, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 25, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 24, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 23, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 22, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 21, 2008 38.56 38.56 38.55 38.55 1,142 -1.45(-3.63%)
Jul 18, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 17, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 16, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 15, 2008 40.00 40.00 40.00 40.00 1,485 -3.00(-6.98%)
Jul 14, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 11, 2008 43.00 43.05 43.00 43.00 1,000 -1.00(-2.27%)
Jul 10, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 09, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 08, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 07, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 04, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 03, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 02, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 01, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 30, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 27, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 26, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 25, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 24, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 23, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 20, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 19, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 18, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 17, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 16, 2008 44.25 44.25 44.00 44.00 500 -1.00(-2.22%)
Jun 13, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 12, 2008 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
Jun 11, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 10, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 09, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 06, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 05, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 04, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 03, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 02, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 30, 2008 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
May 29, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 28, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 27, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 26, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 23, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 22, 2008 44.60 45.00 44.50 45.00 1,866 +0.40(+0.90%)
May 21, 2008 44.60 44.60 44.60 44.60 600 -0.40(-0.89%)
May 20, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 19, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 16, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 15, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 14, 2008 45.00 45.00 45.00 45.00 2,600 +0.00(+0.00%)
May 13, 2008 45.20 45.20 45.00 45.00 2,844 +0.00(+0.00%)
May 12, 2008 45.00 45.00 45.00 45.00 200 -0.50(-1.10%)
May 09, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
May 08, 2008 45.00 45.50 45.00 45.50 1,256 +0.50(+1.11%)
May 07, 2008 45.00 45.00 45.00 45.00 200 +0.90(+2.04%)
May 06, 2008 44.10 44.19 44.10 44.10 1,000 -0.65(-1.45%)
May 05, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
May 02, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
May 01, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Apr 30, 2008 45.00 45.00 44.75 44.75 600 -2.75(-5.79%)
Apr 29, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 28, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 25, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 24, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 23, 2008 45.00 47.50 44.00 47.50 600 +2.50(+5.56%)
Apr 22, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 21, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 18, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 17, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 16, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 15, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 14, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 11, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 10, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 09, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 08, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 07, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 04, 2008 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
Apr 03, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 02, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 01, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 31, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 28, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 27, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 26, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 25, 2008 5.000 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 24, 2008 45.00 45.00 45.00 45.00 500 -1.00(-2.17%)
Mar 21, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Mar 20, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Mar 19, 2008 47.00 47.00 46.00 46.00 300 -2.00(-4.17%)
Mar 18, 2008 48.00 48.00 48.00 48.00 500 -0.05(-0.10%)
Mar 17, 2008 49.50 49.50 48.00 48.05 1,616 -1.45(-2.93%)
Mar 14, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 13, 2008 49.50 49.50 49.50 49.50 627 -0.50(-1.00%)
Mar 12, 2008 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
Mar 11, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 10, 2008 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
Mar 07, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 06, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 05, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 04, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 03, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 29, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 28, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 27, 2008 50.00 50.00 50.00 50.00 600 +0.00(+0.00%)
Feb 26, 2008 50.00 50.00 50.00 50.00 500 +0.00(+0.00%)
Feb 25, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 22, 2008 50.00 50.00 50.00 50.00 1,277 +0.50(+1.01%)
Feb 21, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Feb 20, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Feb 19, 2008 49.50 49.50 49.50 49.50 500 +0.31(+0.63%)
Feb 18, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 15, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 14, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 13, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 12, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 11, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 08, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 07, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 06, 2008 49.20 49.20 49.19 49.19 500 -1.81(-3.55%)
Feb 05, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 04, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 01, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 31, 2008 51.00 51.00 51.00 51.00 200 +1.25(+2.51%)
Jan 30, 2008 49.75 49.75 49.75 49.75 100 -1.25(-2.45%)
Jan 29, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 28, 2008 51.00 51.00 51.00 51.00 323 +1.25(+2.51%)
Jan 25, 2008 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Jan 24, 2008 49.75 49.75 49.75 49.75 151 -1.25(-2.45%)
Jan 23, 2008 51.00 51.00 51.00 51.00 150 -1.00(-1.92%)
Jan 22, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 21, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 18, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 17, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 16, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 15, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 14, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 11, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 10, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 09, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 08, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 07, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 04, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 03, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 02, 2008 52.00 52.00 52.00 52.00 250 +1.70(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.