Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0003 0.0004 0.0002 0.0004 71,017,728 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 51,062,984 -0.00(-25.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 99,180,688 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0003 38,365,880 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 90,534,328 -0.00(-25.00%)
Dec 21, 2023 0.0004 0.0005 0.0003 0.0004 60,383,852 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0004 0.0004 91,743,848 -0.00(-20.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0005 76,957,240 +0.00(+25.00%)
Dec 18, 2023 0.0005 0.0007 0.0003 0.0004 160,392,960 +0.00(+300.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 921,589 -0.00(-50.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 121,866 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 52,500 -0.00(-75.00%)
Dec 11, 2023 0.0004 1 -0.00(-20.00%)
Dec 08, 2023 0.0002 0.0005 0.0002 0.0005 7,604,418 +0.00(+150.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 486,500 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 3,025,878 -0.00(-40.00%)
Dec 01, 2023 0.0005 0 +0.00(+150.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 29,950 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,243,303 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0002 0.0002 176,099 -0.00(-50.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 3,604,086 -0.00(-33.33%)
Nov 20, 2023 0.0007 0.0007 0.0006 0.0006 5,490,397 +0.00(+0.00%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0006 4,157,661 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0007 0.0005 0.0006 21,376,314 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 28,235,052 +0.00(+25.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0004 4,220,390 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0004 19,880,186 -0.00(-20.00%)
Nov 10, 2023 0.0006 0.0006 0.0004 0.0005 34,964,148 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0006 8,680,022 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0005 0.0006 14,956,547 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0005 0.0006 11,762,062 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0008 0.0005 0.0006 137,870,448 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0007 0.0006 0.0006 5,482,633 -0.00(-14.29%)
Nov 02, 2023 0.0007 0.0007 0.0007 0.0007 2,933,156 +0.00(+16.67%)
Nov 01, 2023 0.0006 0.0007 0.0006 0.0006 5,897,877 -0.00(-14.29%)
Oct 31, 2023 0.0008 0.0008 0.0006 0.0007 15,209,806 -0.00(-12.50%)
Oct 30, 2023 0.0014 0.0014 0.0008 0.0008 38,614,900 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0008 890,000 +0.00(+60.00%)
Oct 26, 2023 0.0003 0.0005 0.0003 0.0005 341,000 +0.00(+150.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,384,177 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 4,427,677 -0.00(-60.00%)
Oct 23, 2023 0.0005 0.0005 0.0003 0.0005 2,691,772 -0.00(-16.67%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 525,453 -0.00(-33.33%)
Oct 19, 2023 0.0008 0.0009 0.0008 0.0009 501,503 +0.00(+12.50%)
Oct 18, 2023 0.0009 0.0010 0.0001 0.0008 17,829,480 -0.00(-20.00%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 2,271,179 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0011 0.0009 0.0011 2,982,585 +0.00(+10.00%)
Oct 13, 2023 0.0010 0.0011 0.0009 0.0010 28,420,124 -0.00(-9.09%)
Oct 12, 2023 0.0010 0.0011 0.0010 0.0011 295,979 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0012 0.0010 0.0011 1,406,500 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0011 0.0011 4,277,181 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.0011 0.0010 0.0011 1,227,283 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0011 0.0011 15,500 +0.00(+10.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 1,392,100 -0.00(-9.09%)
Oct 04, 2023 0.0012 0.0012 0.0011 0.0011 17,850,300 -0.00(-8.33%)
Oct 03, 2023 0.0013 0.0013 0.0011 0.0012 6,066,081 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.