Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0003	0.0004	0.0002	0.0004	71,017,728	+0.00(+33.33%)
Dec 28, 2023	0.0003	0.0004	0.0003	0.0003	51,062,984	-0.00(-25.00%)
Dec 27, 2023	0.0003	0.0004	0.0003	0.0004	99,180,688	+0.00(+33.33%)
Dec 26, 2023	0.0003	0.0004	0.0003	0.0003	38,365,880	+0.00(+0.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0003	90,534,328	-0.00(-25.00%)
Dec 21, 2023	0.0004	0.0005	0.0003	0.0004	60,383,852	+0.00(+0.00%)
Dec 20, 2023	0.0005	0.0005	0.0004	0.0004	91,743,848	-0.00(-20.00%)
Dec 19, 2023	0.0004	0.0006	0.0004	0.0005	76,957,240	+0.00(+25.00%)
Dec 18, 2023	0.0005	0.0007	0.0003	0.0004	160,392,960	+0.00(+300.00%)
Dec 15, 2023	0.0001	0.0002	0.0001	0.0001	921,589	-0.00(-50.00%)
Dec 14, 2023	0.0001	0.0002	0.0001	0.0002	121,866	+0.00(+100.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	52,500	-0.00(-75.00%)
Dec 11, 2023				0.0004	1	-0.00(-20.00%)
Dec 08, 2023	0.0002	0.0005	0.0002	0.0005	7,604,418	+0.00(+150.00%)
Dec 07, 2023	0.0002	0.0002	0.0002	0.0002	486,500	+0.00(+0.00%)
Dec 06, 2023	0.0002	0.0002	0.0002	0.0002	85,000	-0.00(-33.33%)
Dec 05, 2023	0.0002	0.0003	0.0002	0.0003	3,025,878	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.