Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	2.250	2.250	2.250	2.250	0	+0.05(+2.27%)
Dec 23, 2011	2.200	2.200	2.200	2.200	0	+0.05(+2.33%)
Dec 20, 2011	2.150	2.150	2.150	2.150	0	-0.03(-1.38%)
Dec 19, 2011	2.180	2.180	2.180	2.180	125	-0.02(-0.91%)
Dec 16, 2011	2.200	2.200	2.200	2.200	110	+0.00(+0.00%)
Dec 15, 2011	2.200	2.200	2.200	2.200	125	+0.06(+2.80%)
Dec 14, 2011	2.140	2.150	2.140	2.140	1,100	+0.05(+2.39%)
Dec 13, 2011	2.090	2.090	2.090	2.090	300	-0.08(-3.69%)
Dec 12, 2011	2.140	2.170	2.140	2.170	200	+0.07(+3.33%)
Dec 09, 2011	2.100	2.100	2.100	2.100	125	+0.01(+0.48%)
Dec 08, 2011	2.100	2.100	2.090	2.090	325	-0.06(-2.79%)
Dec 07, 2011	2.170	2.200	2.150	2.150	1,200	+0.03(+1.42%)
Dec 06, 2011	2.070	2.120	2.070	2.120	200	+0.10(+4.95%)
Dec 05, 2011	2.180	2.180	2.020	2.020	525	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.