Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.362 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.310 2.470 2.170 2.180 66,540 -0.09(-3.96%)
Dec 30, 2021 2.300 2.375 2.230 2.270 50,056 -0.03(-1.30%)
Dec 29, 2021 2.380 2.410 2.280 2.300 35,195 -0.12(-4.96%)
Dec 28, 2021 2.340 2.560 2.250 2.420 73,729 +0.14(+6.07%)
Dec 27, 2021 2.360 2.410 2.240 2.282 14,538 +0.01(+0.51%)
Dec 23, 2021 2.340 2.432 2.240 2.270 13,045 -0.10(-4.11%)
Dec 22, 2021 2.220 2.460 2.210 2.367 57,962 +0.16(+7.12%)
Dec 21, 2021 2.380 2.397 2.160 2.210 109,753 -0.05(-2.21%)
Dec 20, 2021 2.160 2.332 2.160 2.260 21,805 +0.01(+0.44%)
Dec 17, 2021 2.250 2.371 2.160 2.250 73,724 -0.02(-0.88%)
Dec 16, 2021 2.670 2.700 2.260 2.270 77,413 -0.44(-16.24%)
Dec 15, 2021 2.600 2.860 2.380 2.710 149,756 +0.16(+6.27%)
Dec 14, 2021 2.640 2.640 2.220 2.550 31,729 +0.06(+2.41%)
Dec 13, 2021 2.640 2.720 2.490 2.490 23,215 -0.05(-1.97%)
Dec 10, 2021 2.620 2.620 2.540 2.540 5,364 -0.04(-1.55%)
Dec 09, 2021 2.570 2.720 2.568 2.580 9,073 -0.08(-3.01%)
Dec 08, 2021 2.580 2.692 2.576 2.660 33,652 +0.16(+6.40%)
Dec 07, 2021 2.490 2.560 2.460 2.500 9,376 +0.01(+0.40%)
Dec 06, 2021 2.390 2.530 2.389 2.490 21,149 +0.00(+0.00%)
Dec 03, 2021 2.770 2.940 2.350 2.490 39,769 -0.22(-8.12%)
Dec 02, 2021 2.940 2.940 2.704 2.710 15,355 -0.25(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.