Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.550	1.680	1.550	1.570	1,900	-0.08(-4.85%)
Dec 28, 2018	1.560	1.680	1.540	1.650	5,900	+0.08(+5.10%)
Dec 27, 2018	1.584	1.699	1.477	1.570	10,742	-0.10(-5.99%)
Dec 26, 2018	1.580	1.679	1.580	1.670	5,799	+0.11(+7.05%)
Dec 24, 2018	1.690	1.690	1.550	1.560	3,000	+0.01(+0.65%)
Dec 21, 2018	1.690	1.710	1.550	1.550	7,400	-0.17(-9.73%)
Dec 20, 2018	1.650	1.770	1.570	1.717	6,977	+0.08(+4.70%)
Dec 19, 2018	1.750	1.750	1.610	1.640	5,421	-0.01(-0.61%)
Dec 18, 2018	1.648	1.650	1.648	1.650	3,056	+0.03(+1.85%)
Dec 17, 2018	1.560	1.710	1.550	1.620	22,670	+0.07(+4.52%)
Dec 14, 2018	1.550	1.550	1.550	1.550	6,000	-0.16(-9.36%)
Dec 13, 2018	1.670	1.710	1.670	1.710	1,408	+0.07(+4.26%)
Dec 12, 2018	1.640	1.640	1.640	1.640	135	+0.00(+0.00%)
Dec 11, 2018	1.760	1.780	1.558	1.640	7,215	-0.01(-0.60%)
Dec 10, 2018	1.650	1.650	1.650	1.650	114	+0.00(+0.00%)
Dec 07, 2018	1.650	1.650	1.650	1.650	100	+0.00(+0.00%)
Dec 06, 2018	1.520	1.680	1.520	1.650	8,263	-0.10(-5.71%)
Dec 04, 2018	1.670	1.750	1.670	1.750	700	+0.16(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.