Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 29, 2005	1.220	1.220	1.220	1.220	2,500	-0.09(-6.87%)
Dec 28, 2005	1.300	1.310	1.220	1.310	6,700	+0.00(+0.00%)
Dec 23, 2005	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Dec 22, 2005	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Dec 21, 2005	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Dec 20, 2005	1.360	1.360	1.310	1.310	200	+0.01(+0.77%)
Dec 19, 2005	1.280	1.300	1.200	1.300	11,100	+0.00(+0.00%)
Dec 16, 2005	1.300	1.300	1.300	1.300	1,500	-0.09(-6.47%)
Dec 15, 2005	1.280	1.390	1.280	1.390	2,200	+0.08(+6.11%)
Dec 14, 2005	1.350	1.350	1.300	1.310	7,100	-0.14(-9.66%)
Dec 13, 2005	1.350	1.450	1.350	1.450	1,200	+0.13(+9.85%)
Dec 12, 2005	1.330	1.330	1.320	1.320	1,200	-0.04(-2.94%)
Dec 09, 2005	1.400	1.400	1.360	1.360	600	-0.09(-6.21%)
Dec 08, 2005	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 07, 2005	1.350	1.450	1.350	1.450	1,000	+0.14(+10.69%)
Dec 06, 2005	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Dec 05, 2005	1.310	1.310	1.310	1.310	500	+0.00(+0.00%)
Dec 02, 2005	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.