Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.480 9.440 9.440 9.440 29,100 -0.03(-0.32%)
Dec 30, 2015 9.430 9.480 9.400 9.470 44,861 +0.09(+0.96%)
Dec 29, 2015 9.430 9.430 9.380 9.380 15,137 -0.05(-0.53%)
Dec 28, 2015 9.380 9.430 9.340 9.430 45,245 +0.09(+0.96%)
Dec 24, 2015 9.290 9.340 9.340 9.340 11,100 +0.02(+0.21%)
Dec 23, 2015 9.260 9.330 9.260 9.320 21,451 +0.06(+0.65%)
Dec 22, 2015 9.250 9.290 9.200 9.260 44,396 +0.04(+0.43%)
Dec 21, 2015 9.220 9.270 9.200 9.220 35,309 -0.01(-0.11%)
Dec 18, 2015 9.270 9.270 9.230 9.230 38,029 +0.00(+0.00%)
Dec 17, 2015 9.150 9.270 9.150 9.230 73,184 +0.08(+0.87%)
Dec 16, 2015 9.070 9.172 9.070 9.150 37,584 +0.06(+0.66%)
Dec 15, 2015 9.060 9.130 9.040 9.090 32,860 +0.04(+0.44%)
Dec 14, 2015 9.150 9.150 9.040 9.050 73,875 -0.10(-1.09%)
Dec 11, 2015 9.320 9.380 9.070 9.150 157,843 -0.25(-2.66%)
Dec 10, 2015 9.330 9.450 9.330 9.400 34,827 +0.05(+0.53%)
Dec 09, 2015 9.390 9.410 9.340 9.350 53,705 -0.06(-0.64%)
Dec 08, 2015 9.310 9.430 9.310 9.410 34,420 +0.05(+0.56%)
Dec 07, 2015 9.320 9.360 9.320 9.358 25,493 -0.00(-0.02%)
Dec 04, 2015 9.370 9.420 9.360 9.360 12,009 +0.01(+0.11%)
Dec 03, 2015 9.440 9.450 9.300 9.350 59,901 -0.09(-0.95%)
Dec 02, 2015 9.450 9.490 9.440 9.440 28,313 -0.05(-0.53%)
Dec 01, 2015 9.470 9.490 9.400 9.490 65,654 +0.06(+0.64%)
Nov 30, 2015 9.480 9.494 9.410 9.430 50,686 -0.05(-0.53%)
Nov 27, 2015 9.450 9.480 9.410 9.480 31,735 +0.01(+0.11%)
Nov 25, 2015 9.450 9.470 9.470 9.470 44,100 +0.04(+0.42%)
Nov 24, 2015 9.500 9.530 9.370 9.430 168,345 -0.16(-1.67%)
Nov 23, 2015 9.550 9.600 9.480 9.590 35,912 +0.04(+0.42%)
Nov 20, 2015 9.460 9.550 9.430 9.550 29,117 +0.10(+1.06%)
Nov 19, 2015 9.400 9.540 9.400 9.450 34,551 +0.02(+0.21%)
Nov 18, 2015 9.450 9.530 9.360 9.430 43,908 -0.02(-0.21%)
Nov 17, 2015 9.500 9.500 9.400 9.450 27,802 -0.07(-0.74%)
Nov 16, 2015 9.470 9.660 9.414 9.520 72,803 +0.05(+0.53%)
Nov 13, 2015 9.390 9.470 9.350 9.470 22,692 +0.05(+0.53%)
Nov 12, 2015 9.630 9.630 9.420 9.420 41,653 -0.24(-2.48%)
Nov 11, 2015 9.630 9.660 9.580 9.660 18,042 +0.04(+0.42%)
Nov 10, 2015 9.380 9.620 9.373 9.620 33,776 +0.27(+2.89%)
Nov 09, 2015 9.480 9.480 9.330 9.350 50,057 -0.16(-1.68%)
Nov 06, 2015 9.590 9.590 9.480 9.510 36,324 -0.12(-1.25%)
Nov 05, 2015 9.720 9.740 9.590 9.630 47,343 -0.09(-0.93%)
Nov 04, 2015 9.650 9.720 9.620 9.720 49,290 +0.03(+0.31%)
Nov 03, 2015 9.670 9.700 9.660 9.690 33,146 +0.01(+0.10%)
Nov 02, 2015 9.640 9.740 9.530 9.680 74,341 +0.07(+0.73%)
Oct 30, 2015 9.630 9.660 9.560 9.610 71,646 +0.02(+0.21%)
Oct 29, 2015 9.600 9.610 9.500 9.590 26,377 +0.04(+0.42%)
Oct 28, 2015 9.570 9.617 9.500 9.550 54,918 -0.01(-0.10%)
Oct 27, 2015 9.620 9.650 9.550 9.560 60,958 -0.04(-0.42%)
Oct 26, 2015 9.600 9.610 9.530 9.600 41,815 +0.02(+0.21%)
Oct 23, 2015 9.460 9.590 9.448 9.580 39,476 +0.10(+1.05%)
Oct 22, 2015 9.410 9.490 9.400 9.480 37,018 +0.08(+0.85%)
Oct 21, 2015 9.390 9.420 9.340 9.400 35,277 +0.01(+0.11%)
Oct 20, 2015 9.360 9.390 9.330 9.390 23,384 +0.03(+0.32%)
Oct 19, 2015 9.330 9.392 9.330 9.360 37,718 +0.00(+0.00%)
Oct 16, 2015 9.400 9.410 9.360 9.360 27,591 +0.00(+0.00%)
Oct 15, 2015 9.410 9.410 9.350 9.360 35,033 -0.05(-0.53%)
Oct 14, 2015 9.410 9.460 9.370 9.410 39,385 -0.03(-0.32%)
Oct 13, 2015 9.420 9.450 9.360 9.440 35,460 -0.02(-0.21%)
Oct 12, 2015 9.480 9.490 9.440 9.460 12,708 +0.03(+0.32%)
Oct 09, 2015 9.530 9.580 9.400 9.430 110,802 -0.09(-0.95%)
Oct 08, 2015 9.520 9.553 9.480 9.520 38,859 +0.00(+0.00%)
Oct 07, 2015 9.510 9.560 9.460 9.520 40,482 +0.04(+0.42%)
Oct 06, 2015 9.500 9.560 9.480 9.480 42,220 +0.01(+0.11%)
Oct 05, 2015 9.510 9.540 9.470 9.470 41,150 -0.01(-0.11%)
Oct 02, 2015 9.460 9.510 9.460 9.480 62,966 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.