Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.130 9.130 8.710 8.930 42,817 +0.24(+2.76%)
Dec 30, 2010 8.600 8.730 8.600 8.690 31,463 +0.03(+0.35%)
Dec 29, 2010 8.730 8.730 8.630 8.660 30,934 -0.02(-0.23%)
Dec 28, 2010 8.770 8.830 8.600 8.680 54,248 +0.00(+0.00%)
Dec 27, 2010 8.520 8.740 8.510 8.680 27,952 +0.22(+2.60%)
Dec 23, 2010 8.430 8.629 8.380 8.460 29,752 -0.02(-0.24%)
Dec 22, 2010 8.360 8.550 8.350 8.480 49,942 +0.08(+0.95%)
Dec 21, 2010 8.390 8.510 8.350 8.400 53,339 -0.09(-1.06%)
Dec 20, 2010 8.780 8.790 8.260 8.490 88,888 -0.29(-3.30%)
Dec 17, 2010 8.790 8.900 8.780 8.780 35,720 -0.01(-0.11%)
Dec 16, 2010 8.430 8.800 8.420 8.790 40,924 +0.29(+3.41%)
Dec 15, 2010 8.280 8.500 8.260 8.500 52,453 +0.16(+1.92%)
Dec 14, 2010 8.400 8.481 8.250 8.340 71,690 -0.13(-1.53%)
Dec 13, 2010 8.540 8.640 8.410 8.470 44,815 -0.11(-1.28%)
Dec 10, 2010 8.350 8.710 8.350 8.580 57,502 +0.16(+1.90%)
Dec 09, 2010 8.500 8.580 8.380 8.420 67,823 -0.12(-1.41%)
Dec 08, 2010 8.700 8.850 8.510 8.540 74,128 -0.26(-2.95%)
Dec 07, 2010 9.000 9.060 8.750 8.800 40,975 -0.24(-2.65%)
Dec 06, 2010 9.080 9.130 9.000 9.040 29,419 -0.09(-0.99%)
Dec 03, 2010 9.150 9.190 9.050 9.130 25,110 +0.03(+0.33%)
Dec 02, 2010 9.280 9.280 9.060 9.100 43,306 -0.13(-1.41%)
Dec 01, 2010 9.320 9.350 9.170 9.230 38,127 -0.04(-0.43%)
Nov 30, 2010 9.240 9.340 9.170 9.270 47,471 +0.07(+0.76%)
Nov 29, 2010 9.190 9.250 9.080 9.200 25,031 -0.04(-0.43%)
Nov 26, 2010 9.050 9.240 9.050 9.240 15,102 +0.11(+1.20%)
Nov 24, 2010 9.060 9.130 9.130 9.130 32,619 +0.05(+0.55%)
Nov 23, 2010 8.880 9.100 8.880 9.080 72,358 +0.18(+2.02%)
Nov 22, 2010 8.680 8.960 8.680 8.900 38,979 +0.22(+2.53%)
Nov 19, 2010 8.740 8.880 8.650 8.680 92,497 -0.06(-0.69%)
Nov 18, 2010 8.630 8.750 8.460 8.740 124,678 +0.10(+1.16%)
Nov 17, 2010 8.540 8.760 8.370 8.640 115,292 +0.01(+0.12%)
Nov 16, 2010 8.410 8.640 8.020 8.630 223,378 +0.21(+2.45%)
Nov 15, 2010 8.700 8.780 8.340 8.424 144,512 -0.45(-5.03%)
Nov 12, 2010 8.720 8.960 8.680 8.870 72,286 +0.06(+0.68%)
Nov 11, 2010 9.000 9.010 8.610 8.810 166,785 -0.24(-2.65%)
Nov 10, 2010 9.260 9.320 9.050 9.050 53,927 -0.27(-2.90%)
Nov 09, 2010 9.260 9.400 9.220 9.320 40,638 +0.05(+0.54%)
Nov 08, 2010 9.500 9.500 9.240 9.270 57,920 -0.23(-2.42%)
Nov 05, 2010 9.480 9.530 9.450 9.500 9,318 -0.01(-0.11%)
Nov 04, 2010 9.460 9.530 9.450 9.510 21,174 +0.05(+0.53%)
Nov 03, 2010 9.460 9.530 9.450 9.460 8,927 +0.00(+0.00%)
Nov 02, 2010 9.480 9.510 9.421 9.460 13,993 -0.06(-0.61%)
Nov 01, 2010 9.480 9.540 9.450 9.518 17,462 +0.09(+0.93%)
Oct 29, 2010 9.470 9.480 9.380 9.430 25,368 -0.02(-0.21%)
Oct 28, 2010 9.380 9.450 9.380 9.450 24,382 +0.06(+0.64%)
Oct 27, 2010 9.480 9.490 9.390 9.390 59,193 -0.15(-1.57%)
Oct 25, 2010 9.500 9.550 9.470 9.540 24,690 +0.03(+0.32%)
Oct 22, 2010 9.510 9.570 9.450 9.510 24,531 -0.01(-0.11%)
Oct 21, 2010 9.450 9.590 9.450 9.520 11,061 +0.05(+0.53%)
Oct 20, 2010 9.480 9.540 9.450 9.470 35,516 -0.07(-0.73%)
Oct 19, 2010 9.600 9.600 9.420 9.540 42,381 -0.06(-0.63%)
Oct 18, 2010 9.590 9.650 9.590 9.600 7,352 -0.01(-0.10%)
Oct 15, 2010 9.590 9.640 9.580 9.610 15,001 -0.01(-0.10%)
Oct 14, 2010 9.670 9.680 9.610 9.620 21,300 -0.06(-0.62%)
Oct 13, 2010 9.670 9.730 9.670 9.680 23,166 -0.02(-0.21%)
Oct 12, 2010 9.750 9.830 9.700 9.700 35,362 -0.08(-0.82%)
Oct 11, 2010 9.780 9.800 9.720 9.780 12,354 +0.01(+0.10%)
Oct 08, 2010 9.770 9.900 9.760 9.770 28,255 -0.05(-0.51%)
Oct 07, 2010 9.980 9.980 9.810 9.820 29,242 -0.14(-1.41%)
Oct 06, 2010 9.960 9.980 9.910 9.960 21,768 -0.01(-0.10%)
Oct 05, 2010 9.980 9.980 9.920 9.970 16,588 -0.01(-0.10%)
Oct 04, 2010 9.960 10.00 9.910 9.980 30,085 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.