Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.460 6.520 6.440 6.500 215,748 +0.01(+0.15%)
Dec 28, 2023 6.500 6.540 6.480 6.490 74,907 -0.03(-0.46%)
Dec 27, 2023 6.490 6.550 6.490 6.520 113,204 +0.02(+0.31%)
Dec 26, 2023 6.510 6.530 6.470 6.500 154,340 -0.02(-0.31%)
Dec 22, 2023 6.520 6.550 6.510 6.520 54,643 +0.00(+0.00%)
Dec 21, 2023 6.490 6.535 6.490 6.520 68,342 +0.02(+0.31%)
Dec 20, 2023 6.510 6.560 6.490 6.500 110,462 -0.05(-0.76%)
Dec 19, 2023 6.550 6.550 6.518 6.550 74,296 +0.03(+0.46%)
Dec 18, 2023 6.480 6.520 6.480 6.520 28,532 +0.03(+0.46%)
Dec 15, 2023 6.500 6.530 6.460 6.490 145,020 -0.02(-0.31%)
Dec 14, 2023 6.440 6.515 6.440 6.510 104,071 +0.06(+0.93%)
Dec 13, 2023 6.420 6.480 6.390 6.450 197,154 +0.02(+0.31%)
Dec 12, 2023 6.390 6.460 6.380 6.430 32,298 -0.02(-0.31%)
Dec 11, 2023 6.390 6.471 6.390 6.450 44,695 +0.04(+0.65%)
Dec 08, 2023 6.370 6.410 6.370 6.408 16,535 +0.00(+0.05%)
Dec 07, 2023 6.360 6.410 6.360 6.405 26,219 +0.03(+0.39%)
Dec 06, 2023 6.350 6.385 6.350 6.380 43,767 +0.01(+0.16%)
Dec 05, 2023 6.310 6.370 6.310 6.370 25,952 +0.05(+0.79%)
Dec 04, 2023 6.230 6.360 6.230 6.320 91,377 +0.03(+0.48%)
Dec 01, 2023 6.290 6.410 6.290 6.290 38,154 +0.00(+0.00%)
Nov 30, 2023 6.280 6.300 6.250 6.290 85,403 +0.01(+0.16%)
Nov 29, 2023 6.230 6.280 6.230 6.280 8,666 +0.08(+1.37%)
Nov 28, 2023 6.160 6.210 6.160 6.195 49,335 +0.03(+0.41%)
Nov 27, 2023 6.210 6.210 6.160 6.170 36,780 +0.02(+0.33%)
Nov 24, 2023 6.150 6.160 6.126 6.150 34,825 +0.00(+0.00%)
Nov 22, 2023 6.150 6.160 6.130 6.150 26,737 +0.02(+0.33%)
Nov 21, 2023 6.100 6.140 6.100 6.130 65,681 +0.03(+0.49%)
Nov 20, 2023 6.040 6.100 6.040 6.100 24,940 +0.05(+0.83%)
Nov 17, 2023 6.050 6.100 6.050 6.050 230,952 -0.01(-0.17%)
Nov 16, 2023 5.990 6.060 5.990 6.060 31,857 +0.09(+1.51%)
Nov 15, 2023 5.980 5.996 5.960 5.970 22,293 +0.00(+0.00%)
Nov 14, 2023 5.900 5.987 5.900 5.970 71,018 +0.07(+1.19%)
Nov 13, 2023 5.870 5.910 5.870 5.900 25,817 +0.01(+0.17%)
Nov 10, 2023 5.860 5.910 5.860 5.890 35,829 +0.06(+1.03%)
Nov 09, 2023 5.830 5.870 5.830 5.830 43,489 -0.01(-0.17%)
Nov 08, 2023 5.750 5.840 5.750 5.840 28,908 +0.05(+0.86%)
Nov 07, 2023 5.700 5.800 5.700 5.790 49,937 +0.08(+1.40%)
Nov 06, 2023 5.730 5.730 5.684 5.710 32,060 -0.04(-0.61%)
Nov 03, 2023 5.660 5.750 5.660 5.745 27,927 +0.13(+2.40%)
Nov 02, 2023 5.550 5.640 5.550 5.610 61,079 +0.07(+1.27%)
Nov 01, 2023 5.450 5.540 5.450 5.540 46,275 +0.11(+2.03%)
Oct 31, 2023 5.420 5.468 5.400 5.430 19,687 +0.00(+0.00%)
Oct 30, 2023 5.410 5.450 5.410 5.430 61,258 +0.00(+0.09%)
Oct 27, 2023 5.420 5.430 5.399 5.425 43,086 +0.00(+0.09%)
Oct 26, 2023 5.370 5.430 5.370 5.420 52,547 +0.02(+0.37%)
Oct 25, 2023 5.410 5.430 5.380 5.400 33,589 -0.04(-0.74%)
Oct 24, 2023 5.420 5.470 5.420 5.440 32,015 +0.03(+0.55%)
Oct 23, 2023 5.400 5.460 5.400 5.410 36,041 -0.01(-0.18%)
Oct 20, 2023 5.470 5.470 5.395 5.420 53,647 -0.06(-1.09%)
Oct 19, 2023 5.470 5.490 5.460 5.480 58,063 -0.02(-0.36%)
Oct 18, 2023 5.530 5.530 5.500 5.500 34,140 -0.08(-1.43%)
Oct 17, 2023 5.630 5.630 5.550 5.580 40,500 -0.06(-1.06%)
Oct 16, 2023 5.660 5.675 5.620 5.640 36,639 -0.04(-0.70%)
Oct 13, 2023 5.700 5.742 5.680 5.680 63,110 -0.03(-0.53%)
Oct 12, 2023 5.710 5.740 5.690 5.710 89,655 +0.01(+0.18%)
Oct 11, 2023 5.670 5.715 5.670 5.700 35,666 +0.05(+0.88%)
Oct 10, 2023 5.630 5.690 5.630 5.650 33,039 +0.00(+0.00%)
Oct 09, 2023 5.620 5.660 5.620 5.650 31,796 +0.03(+0.53%)
Oct 06, 2023 5.580 5.630 5.580 5.620 13,018 +0.00(+0.00%)
Oct 05, 2023 5.660 5.660 5.600 5.620 23,421 -0.03(-0.53%)
Oct 04, 2023 5.620 5.700 5.620 5.650 42,802 +0.03(+0.53%)
Oct 03, 2023 5.620 5.680 5.610 5.620 25,461 -0.03(-0.53%)
Oct 02, 2023 5.660 5.770 5.640 5.650 64,362 -0.02(-0.35%)
Sep 29, 2023 5.710 5.730 5.670 5.670 65,696 -0.04(-0.70%)
Sep 28, 2023 5.720 5.760 5.700 5.710 63,264 -0.03(-0.52%)
Sep 27, 2023 5.770 5.790 5.740 5.740 77,509 -0.01(-0.17%)
Sep 26, 2023 5.870 5.870 5.735 5.750 126,504 -0.12(-2.04%)
Sep 25, 2023 5.920 5.910 5.870 5.870 54,907 -0.07(-1.18%)
Sep 22, 2023 5.990 5.990 5.940 5.940 55,892 -0.05(-0.83%)
Sep 21, 2023 5.970 6.020 5.960 5.990 83,135 -0.02(-0.33%)
Sep 20, 2023 6.000 6.040 5.990 6.010 26,232 +0.02(+0.33%)
Sep 19, 2023 6.000 6.005 5.980 5.990 23,017 -0.01(-0.17%)
Sep 18, 2023 5.980 6.030 5.980 6.000 76,731 +0.00(+0.00%)
Sep 15, 2023 6.030 6.040 6.000 6.000 22,879 +0.01(+0.17%)
Sep 14, 2023 6.000 6.040 5.990 5.990 36,175 -0.04(-0.66%)
Sep 13, 2023 5.990 6.045 5.990 6.030 447,389 +0.00(+0.00%)
Sep 12, 2023 6.050 6.050 6.020 6.030 42,517 -0.03(-0.50%)
Sep 11, 2023 6.040 6.070 6.040 6.060 49,863 +0.01(+0.17%)
Sep 08, 2023 6.070 6.107 6.050 6.050 31,541 -0.06(-0.98%)
Sep 07, 2023 6.110 6.130 6.100 6.110 15,150 -0.03(-0.47%)
Sep 06, 2023 6.120 6.140 6.120 6.139 22,911 +0.02(+0.31%)
Sep 05, 2023 6.160 6.160 6.120 6.120 30,294 -0.04(-0.57%)
Sep 01, 2023 6.120 6.165 6.120 6.155 60,708 +0.03(+0.41%)
Aug 31, 2023 6.150 6.180 6.120 6.130 77,532 -0.04(-0.65%)
Aug 30, 2023 6.110 6.180 6.110 6.170 58,384 +0.03(+0.49%)
Aug 29, 2023 6.120 6.165 6.120 6.140 38,390 +0.02(+0.33%)
Aug 28, 2023 6.100 6.120 6.100 6.120 41,078 +0.02(+0.33%)
Aug 25, 2023 6.110 6.115 6.080 6.100 30,815 -0.03(-0.49%)
Aug 24, 2023 6.070 6.140 6.070 6.130 66,734 +0.01(+0.16%)
Aug 23, 2023 6.110 6.130 6.110 6.120 32,579 +0.00(+0.00%)
Aug 22, 2023 6.100 6.130 6.070 6.120 31,852 +0.03(+0.49%)
Aug 21, 2023 6.150 6.165 6.090 6.090 38,110 -0.09(-1.46%)
Aug 18, 2023 6.180 6.240 6.170 6.180 28,109 -0.03(-0.48%)
Aug 17, 2023 6.200 6.230 6.200 6.210 33,447 +0.00(+0.00%)
Aug 16, 2023 6.250 6.251 6.210 6.210 73,254 -0.04(-0.64%)
Aug 15, 2023 6.210 6.270 6.210 6.250 47,625 +0.01(+0.16%)
Aug 14, 2023 6.230 6.260 6.220 6.240 50,216 +0.00(+0.00%)
Aug 11, 2023 6.190 6.250 6.190 6.240 64,492 +0.03(+0.48%)
Aug 10, 2023 6.210 6.270 6.210 6.210 46,623 -0.01(-0.16%)
Aug 09, 2023 6.190 6.250 6.190 6.220 55,448 +0.00(+0.00%)
Aug 08, 2023 6.220 6.230 6.200 6.220 49,490 +0.01(+0.16%)
Aug 07, 2023 6.240 6.240 6.205 6.210 36,140 -0.05(-0.80%)
Aug 04, 2023 6.230 6.270 6.230 6.260 135,355 +0.03(+0.48%)
Aug 03, 2023 6.330 6.330 6.215 6.230 80,833 -0.12(-1.89%)
Aug 02, 2023 6.370 6.395 6.340 6.350 81,189 -0.02(-0.31%)
Aug 01, 2023 6.380 6.395 6.370 6.370 104,455 -0.02(-0.31%)
Jul 31, 2023 6.380 6.440 6.380 6.390 35,715 +0.00(+0.00%)
Jul 28, 2023 6.370 6.440 6.370 6.390 46,754 +0.00(+0.00%)
Jul 27, 2023 6.370 6.400 6.360 6.390 135,550 -0.01(-0.16%)
Jul 26, 2023 6.380 6.430 6.360 6.400 89,038 +0.00(+0.00%)
Jul 25, 2023 6.380 6.410 6.380 6.400 80,522 +0.00(+0.00%)
Jul 24, 2023 6.370 6.420 6.370 6.400 92,199 +0.00(+0.00%)
Jul 21, 2023 6.370 6.420 6.360 6.400 128,837 +0.01(+0.16%)
Jul 20, 2023 6.370 6.400 6.350 6.390 82,224 -0.01(-0.16%)
Jul 19, 2023 6.350 6.430 6.350 6.400 74,147 +0.03(+0.47%)
Jul 18, 2023 6.340 6.390 6.290 6.370 82,080 +0.01(+0.16%)
Jul 17, 2023 6.350 6.360 6.310 6.360 37,283 +0.02(+0.32%)
Jul 14, 2023 6.330 6.350 6.330 6.340 30,300 -0.02(-0.31%)
Jul 13, 2023 6.300 6.370 6.300 6.360 25,169 +0.04(+0.63%)
Jul 12, 2023 6.270 6.335 6.270 6.320 50,143 +0.03(+0.48%)
Jul 11, 2023 6.240 6.290 6.240 6.290 55,785 +0.03(+0.48%)
Jul 10, 2023 6.220 6.290 6.220 6.260 30,286 +0.00(+0.00%)
Jul 07, 2023 6.230 6.280 6.230 6.260 31,830 +0.01(+0.16%)
Jul 06, 2023 6.280 6.280 6.240 6.250 32,626 -0.06(-0.95%)
Jul 05, 2023 6.290 6.330 6.290 6.310 50,191 +0.00(+0.00%)
Jul 03, 2023 6.270 6.350 6.270 6.310 23,556 +0.02(+0.32%)
Jun 30, 2023 6.290 6.350 6.290 6.290 82,666 -0.01(-0.16%)
Jun 29, 2023 6.300 6.320 6.290 6.300 66,911 -0.03(-0.47%)
Jun 28, 2023 6.280 6.350 6.280 6.330 37,317 +0.02(+0.32%)
Jun 27, 2023 6.250 6.330 6.250 6.310 73,471 +0.02(+0.32%)
Jun 26, 2023 6.250 6.310 6.250 6.290 49,879 +0.01(+0.16%)
Jun 23, 2023 6.240 6.310 6.240 6.280 73,485 +0.02(+0.32%)
Jun 22, 2023 6.210 6.270 6.210 6.260 96,831 +0.00(+0.00%)
Jun 21, 2023 6.260 6.270 6.250 6.260 41,247 -0.01(-0.16%)
Jun 20, 2023 6.270 6.305 6.260 6.270 46,496 -0.03(-0.48%)
Jun 16, 2023 6.290 6.315 6.280 6.300 109,836 -0.01(-0.16%)
Jun 15, 2023 6.270 6.315 6.270 6.310 30,102 +0.05(+0.80%)
May 08, 2023 6.250 6.290 6.250 6.260 85,287 -0.02(-0.32%)
May 05, 2023 6.250 6.300 6.250 6.280 108,767 +0.02(+0.32%)
May 04, 2023 6.220 6.280 6.220 6.260 73,873 -0.02(-0.32%)
May 03, 2023 6.250 6.285 6.250 6.280 61,586 +0.01(+0.16%)
May 02, 2023 6.280 6.285 6.240 6.270 76,778 +0.01(+0.16%)
May 01, 2023 6.280 6.290 6.250 6.260 57,342 -0.04(-0.63%)
Apr 28, 2023 6.300 6.350 6.300 6.300 60,980 +0.00(+0.00%)
Apr 27, 2023 6.330 6.330 6.292 6.300 17,356 +0.00(+0.00%)
Apr 26, 2023 6.260 6.340 6.260 6.300 18,523 +0.04(+0.64%)
Apr 25, 2023 6.260 6.300 6.240 6.260 54,937 -0.03(-0.48%)
Apr 24, 2023 6.280 6.330 6.265 6.290 40,906 +0.04(+0.64%)
Apr 21, 2023 6.240 6.285 6.230 6.250 31,324 -0.02(-0.32%)
Apr 20, 2023 6.310 6.370 6.250 6.270 89,073 -0.06(-0.95%)
Apr 19, 2023 6.340 6.350 6.312 6.330 46,002 -0.04(-0.63%)
Apr 18, 2023 6.400 6.420 6.370 6.370 29,804 -0.04(-0.62%)
Apr 17, 2023 6.440 6.440 6.390 6.410 66,727 +0.00(+0.00%)
Apr 14, 2023 6.430 6.430 6.390 6.410 63,569 -0.02(-0.31%)
Apr 13, 2023 6.430 6.470 6.430 6.430 52,188 -0.02(-0.31%)
Apr 12, 2023 6.430 6.470 6.420 6.450 29,269 +0.04(+0.62%)
Apr 11, 2023 6.390 6.450 6.390 6.410 34,905 +0.01(+0.16%)
Apr 10, 2023 6.400 6.420 6.380 6.400 69,327 -0.01(-0.16%)
Apr 06, 2023 6.410 6.430 6.400 6.410 26,245 +0.01(+0.16%)
Apr 05, 2023 6.460 6.460 6.400 6.400 55,046 +0.01(+0.16%)
Apr 04, 2023 6.400 6.455 6.370 6.390 59,888 -0.05(-0.78%)
Apr 03, 2023 6.510 6.510 6.410 6.440 22,049 -0.05(-0.77%)
Mar 31, 2023 6.370 6.500 6.370 6.490 43,502 +0.09(+1.41%)
Mar 30, 2023 6.290 6.410 6.290 6.400 18,892 +0.09(+1.43%)
Mar 29, 2023 6.300 6.320 6.290 6.310 29,952 +0.02(+0.32%)
Mar 28, 2023 6.270 6.300 6.223 6.290 21,933 +0.05(+0.80%)
Mar 27, 2023 6.230 6.320 6.230 6.240 30,642 +0.01(+0.16%)
Mar 24, 2023 6.250 6.290 6.230 6.230 35,329 +0.01(+0.16%)
Mar 23, 2023 6.260 6.270 6.210 6.220 21,693 -0.07(-1.11%)
Mar 22, 2023 6.240 6.295 6.215 6.290 46,210 +0.05(+0.80%)
Mar 21, 2023 6.270 6.270 6.210 6.240 25,305 +0.01(+0.16%)
Mar 20, 2023 6.320 6.320 6.230 6.230 31,431 -0.14(-2.20%)
Mar 17, 2023 6.360 6.390 6.340 6.370 42,520 +0.03(+0.47%)
Mar 16, 2023 6.330 6.460 6.330 6.340 46,485 +0.01(+0.16%)
Mar 15, 2023 6.250 6.420 6.250 6.330 49,865 +0.00(+0.00%)
Mar 14, 2023 6.300 6.382 6.285 6.330 36,575 +0.02(+0.32%)
Mar 13, 2023 6.350 6.350 6.300 6.310 22,938 +0.01(+0.16%)
Mar 10, 2023 6.220 6.335 6.210 6.300 80,417 +0.10(+1.61%)
Mar 09, 2023 6.210 6.230 6.200 6.200 28,452 +0.02(+0.32%)
Mar 08, 2023 6.180 6.210 6.160 6.180 34,016 +0.02(+0.32%)
Mar 07, 2023 6.160 6.190 6.130 6.160 53,910 +0.00(+0.00%)
Mar 06, 2023 6.170 6.200 6.160 6.160 48,325 -0.02(-0.32%)
Mar 03, 2023 6.180 6.230 6.170 6.180 66,075 +0.02(+0.32%)
Mar 02, 2023 6.200 6.240 6.150 6.160 74,936 -0.10(-1.60%)
Mar 01, 2023 6.300 6.300 6.260 6.260 25,218 -0.08(-1.26%)
Feb 28, 2023 6.260 6.340 6.260 6.340 36,728 +0.08(+1.28%)
Feb 27, 2023 6.220 6.290 6.220 6.260 10,354 +0.03(+0.48%)
Feb 24, 2023 6.280 6.310 6.230 6.230 15,820 -0.03(-0.48%)
Feb 23, 2023 6.260 6.290 6.260 6.260 34,455 +0.02(+0.32%)
Feb 22, 2023 6.310 6.313 6.240 6.240 43,335 -0.07(-1.11%)
Feb 21, 2023 6.340 6.371 6.280 6.310 35,650 -0.06(-0.94%)
Feb 17, 2023 6.400 6.410 6.350 6.370 32,561 -0.05(-0.78%)
Feb 16, 2023 6.470 6.470 6.410 6.420 121,205 -0.05(-0.77%)
Feb 15, 2023 6.470 6.500 6.450 6.470 40,307 -0.01(-0.15%)
Feb 14, 2023 6.470 6.532 6.470 6.480 84,235 -0.01(-0.15%)
Feb 13, 2023 6.520 6.530 6.480 6.490 65,181 -0.06(-0.92%)
Feb 10, 2023 6.570 6.580 6.520 6.550 60,722 -0.03(-0.46%)
Feb 09, 2023 6.580 6.610 6.580 6.580 36,482 -0.01(-0.15%)
Feb 08, 2023 6.570 6.610 6.570 6.590 28,977 -0.01(-0.15%)
Feb 07, 2023 6.550 6.600 6.530 6.600 20,687 +0.07(+1.07%)
Feb 06, 2023 6.560 6.610 6.530 6.530 48,004 -0.08(-1.21%)
Feb 03, 2023 6.660 6.660 6.600 6.610 31,934 -0.08(-1.20%)
Feb 02, 2023 6.680 6.730 6.680 6.690 17,886 +0.02(+0.30%)
Feb 01, 2023 6.660 6.670 6.590 6.670 53,872 +0.03(+0.45%)
Jan 31, 2023 6.620 6.650 6.610 6.640 22,793 +0.04(+0.61%)
Jan 30, 2023 6.590 6.620 6.550 6.600 86,881 +0.02(+0.30%)
Jan 27, 2023 6.570 6.620 6.550 6.580 52,961 -0.01(-0.15%)
Jan 26, 2023 6.600 6.620 6.560 6.590 24,531 +0.00(+0.08%)
Jan 25, 2023 6.590 6.630 6.550 6.585 95,861 -0.03(-0.38%)
Jan 24, 2023 6.660 6.670 6.580 6.610 36,810 +0.01(+0.15%)
Jan 23, 2023 6.630 6.635 6.580 6.600 50,916 +0.00(+0.00%)
Jan 20, 2023 6.530 6.620 6.530 6.600 22,902 +0.05(+0.76%)
Jan 19, 2023 6.510 6.590 6.510 6.550 36,941 -0.01(-0.15%)
Jan 18, 2023 6.500 6.570 6.500 6.560 71,376 +0.06(+0.92%)
Jan 17, 2023 6.460 6.510 6.460 6.500 66,594 +0.02(+0.31%)
Jan 13, 2023 6.500 6.520 6.460 6.480 51,448 -0.05(-0.77%)
Jan 12, 2023 6.480 6.560 6.470 6.530 50,285 +0.06(+0.93%)
Jan 11, 2023 6.430 6.500 6.430 6.470 57,377 +0.05(+0.78%)
Jan 10, 2023 6.460 6.460 6.390 6.420 55,457 -0.03(-0.47%)
Jan 09, 2023 6.420 6.480 6.420 6.450 41,157 +0.02(+0.31%)
Jan 06, 2023 6.400 6.455 6.380 6.430 47,778 +0.03(+0.47%)
Jan 05, 2023 6.360 6.440 6.290 6.400 105,605 +0.04(+0.55%)
Jan 04, 2023 6.350 6.378 6.300 6.365 86,746 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.