Indicators

Comstock Inc (NY: LODE )

0.2527 -0.0059 (-2.28%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6500	0.6750	0.6300	0.6650	201,900	+0.01(+1.53%)
Dec 28, 2018	0.7000	0.7250	0.6350	0.6550	335,920	+0.00(+0.23%)
Dec 27, 2018	0.7000	0.7250	0.6500	0.6535	57,021	-0.00(-0.23%)
Dec 26, 2018	0.6700	0.7000	0.6300	0.6550	119,837	+0.01(+0.77%)
Dec 24, 2018	0.7000	0.7000	0.6500	0.6500	80,760	-0.03(-3.70%)
Dec 21, 2018	0.7500	0.7500	0.6650	0.6750	60,960	-0.05(-6.77%)
Dec 20, 2018	0.6750	0.7500	0.6550	0.7240	85,348	+0.01(+1.97%)
Dec 19, 2018	0.7275	0.7500	0.6500	0.7100	99,461	-0.04(-5.33%)
Dec 18, 2018	0.7500	0.7500	0.7000	0.7500	69,913	-0.03(-4.40%)
Dec 17, 2018	0.8000	0.8000	0.7350	0.7845	91,214	+0.00(+0.58%)
Dec 14, 2018	0.7250	0.8000	0.7250	0.7800	153,760	+0.06(+7.59%)
Dec 13, 2018	0.7560	0.7845	0.7065	0.7250	146,633	-0.03(-3.65%)
Dec 12, 2018	0.7000	0.7625	0.6750	0.7525	110,698	+0.03(+3.79%)
Dec 11, 2018	0.7400	0.7700	0.6305	0.7250	199,296	-0.03(-3.33%)
Dec 10, 2018	0.7750	0.7865	0.7250	0.7500	81,803	-0.05(-6.25%)
Dec 07, 2018	0.8000	0.8500	0.8000	0.8000	104,900	+0.00(+0.00%)
Dec 06, 2018	0.8345	0.8375	0.8000	0.8000	51,221	+0.00(+0.00%)
Dec 04, 2018	0.8500	0.8500	0.8000	0.8000	51,980	-0.04(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.