Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.736 1.758 1.670 1.687 448,692 -0.09(-5.19%)
Dec 30, 2008 1.569 1.780 1.560 1.780 252,249 +0.20(+12.50%)
Dec 29, 2008 1.635 1.648 1.538 1.582 165,009 -0.06(-3.49%)
Dec 26, 2008 1.683 1.753 1.639 1.639 0 -0.05(-2.86%)
Dec 24, 2008 1.652 1.745 1.551 1.687 133,303 +0.03(+1.59%)
Dec 23, 2008 1.736 1.740 1.643 1.661 108,951 -0.07(-4.06%)
Dec 22, 2008 1.802 1.802 1.709 1.731 97,805 -0.07(-3.90%)
Dec 19, 2008 1.907 1.951 1.793 1.802 123,492 -0.10(-5.31%)
Dec 18, 2008 1.907 1.929 1.841 1.903 92,041 +0.04(+2.36%)
Dec 17, 2008 1.846 1.920 1.846 1.859 92,213 -0.00(-0.24%)
Dec 16, 2008 1.802 1.890 1.802 1.863 75,629 +0.04(+2.42%)
Dec 15, 2008 1.762 1.916 1.762 1.819 84,531 +0.04(+2.22%)
Dec 12, 2008 1.727 1.890 1.648 1.780 0 +0.00(+0.00%)
Dec 11, 2008 1.736 1.846 1.657 1.780 155,008 -0.01(-0.44%)
Dec 10, 2008 1.802 1.912 1.780 1.788 123,190 +0.01(+0.44%)
Dec 09, 2008 1.775 1.832 1.718 1.780 53,029 -0.01(-0.74%)
Dec 08, 2008 1.859 1.894 1.705 1.793 84,099 +0.04(+2.00%)
Dec 05, 2008 1.705 1.758 1.670 1.758 0 +0.04(+2.30%)
Dec 04, 2008 1.683 1.793 1.630 1.718 71,587 -0.04(-2.00%)
Dec 03, 2008 1.701 1.780 1.635 1.753 65,568 -0.00(-0.25%)
Dec 02, 2008 1.740 1.788 1.740 1.758 87,255 +0.08(+4.99%)
Dec 01, 2008 1.846 1.951 1.674 1.674 235,511 -0.28(-14.38%)
Nov 28, 2008 1.731 1.955 1.731 1.955 64,152 +0.18(+10.15%)
Nov 26, 2008 1.578 1.793 1.484 1.775 235,302 +0.14(+8.60%)
Nov 25, 2008 1.692 1.692 1.582 1.635 134,984 -0.06(-3.38%)
Nov 24, 2008 1.402 1.692 1.402 1.692 300,411 +0.36(+27.48%)
Nov 21, 2008 1.200 1.336 1.165 1.327 608,775 +0.18(+15.71%)
Nov 20, 2008 1.582 1.600 1.094 1.147 2,060,589 -0.47(-29.27%)
Nov 19, 2008 1.635 1.657 1.569 1.622 207,311 -0.03(-1.60%)
Nov 18, 2008 1.635 1.749 1.538 1.648 300,930 -0.05(-2.85%)
Nov 17, 2008 1.582 1.740 1.582 1.696 101,653 +0.05(+2.93%)
Nov 14, 2008 1.890 1.907 1.617 1.648 0 -0.20(-10.93%)
Nov 13, 2008 1.797 1.864 1.670 1.850 275,187 +0.05(+2.93%)
Nov 12, 2008 1.982 2.008 1.797 1.797 212,457 -0.19(-9.51%)
Nov 11, 2008 2.109 2.193 1.986 1.986 155,706 -0.10(-4.64%)
Nov 10, 2008 2.197 2.351 2.083 2.083 219,243 -0.00(-0.21%)
Nov 07, 2008 2.026 2.109 2.021 2.087 0 +0.11(+5.56%)
Nov 06, 2008 2.193 2.241 1.977 1.977 223,530 -0.22(-10.00%)
Nov 05, 2008 2.373 2.373 2.197 2.197 107,549 -0.19(-8.09%)
Nov 04, 2008 2.325 2.412 2.246 2.391 240,211 +0.11(+5.02%)
Nov 03, 2008 2.417 2.417 2.250 2.276 175,477 -0.08(-3.54%)
Oct 31, 2008 2.096 2.373 2.096 2.360 170,789 +0.25(+11.64%)
Oct 30, 2008 2.153 2.197 2.039 2.114 193,519 +0.04(+1.91%)
Oct 29, 2008 2.021 2.122 1.986 2.074 128,713 +0.05(+2.61%)
Oct 28, 2008 1.947 2.035 1.867 2.021 284,470 +0.14(+7.23%)
Oct 27, 2008 2.043 2.043 1.872 1.885 147,835 -0.14(-6.74%)
Oct 24, 2008 2.030 2.030 1.894 2.021 0 -0.13(-5.93%)
Oct 23, 2008 2.197 2.219 1.991 2.149 228,484 -0.07(-2.98%)
Oct 22, 2008 2.325 2.338 2.131 2.215 142,910 -0.15(-6.49%)
Oct 21, 2008 2.373 2.470 2.342 2.369 97,964 -0.04(-1.46%)
Oct 20, 2008 2.360 2.465 2.338 2.404 78,086 +0.07(+2.82%)
Oct 17, 2008 2.158 2.478 2.158 2.338 0 +0.11(+4.72%)
Oct 16, 2008 2.215 2.291 2.087 2.232 227,674 +0.02(+0.79%)
Oct 15, 2008 2.439 2.439 2.215 2.215 303,260 -0.29(-11.73%)
Oct 14, 2008 2.716 2.786 2.417 2.509 647,525 -0.07(-2.73%)
Oct 13, 2008 2.197 2.579 2.197 2.579 379,651 +0.49(+23.58%)
Oct 10, 2008 2.004 2.162 1.727 2.087 0 -0.09(-4.23%)
Oct 09, 2008 2.382 2.448 2.136 2.180 568,587 -0.20(-8.32%)
Oct 08, 2008 2.470 2.527 2.224 2.377 1,001,655 -0.13(-5.25%)
Oct 07, 2008 2.681 2.703 2.434 2.509 464,355 -0.16(-6.09%)
Oct 06, 2008 2.870 2.922 2.492 2.672 790,914 -0.29(-9.79%)
Oct 03, 2008 3.212 3.234 2.933 2.962 0 -0.16(-5.07%)
Oct 02, 2008 3.208 3.230 2.997 3.120 439,428 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.