Indicators

Muni Bond ETF SPDR (NY: TFI )

45.86 +0.17 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.63	46.63	46.54	46.55	406,390	-0.02(-0.04%)
Dec 28, 2023	46.55	46.62	46.51	46.57	334,863	-0.10(-0.21%)
Dec 27, 2023	46.59	46.72	46.59	46.67	566,416	+0.14(+0.30%)
Dec 26, 2023	46.46	46.55	46.46	46.53	288,739	+0.07(+0.15%)
Dec 22, 2023	46.51	46.58	46.45	46.46	605,748	+0.01(+0.02%)
Dec 21, 2023	46.63	46.63	46.45	46.45	330,908	-0.07(-0.15%)
Dec 20, 2023	46.41	46.54	46.36	46.52	446,467	+0.16(+0.34%)
Dec 19, 2023	46.36	46.52	46.34	46.37	415,391	+0.07(+0.15%)
Dec 18, 2023	46.28	46.34	46.27	46.30	804,849	-0.07(-0.15%)
Dec 15, 2023	46.35	46.45	46.30	46.37	773,026	-0.02(-0.04%)
Dec 14, 2023	46.27	46.39	46.08	46.39	1,062,119	+0.41(+0.88%)
Dec 13, 2023	45.79	46.03	45.69	45.98	1,317,922	+0.30(+0.65%)
Dec 12, 2023	45.76	45.76	45.65	45.68	546,044	+0.00(+0.00%)
Dec 11, 2023	45.66	45.73	45.59	45.68	978,349	+0.04(+0.09%)
Dec 08, 2023	45.60	45.87	45.57	45.64	1,060,070	-0.09(-0.19%)
Dec 07, 2023	45.71	45.78	45.64	45.73	597,977	+0.07(+0.15%)
Dec 06, 2023	45.57	45.73	45.57	45.66	664,315	+0.06(+0.13%)
Dec 05, 2023	45.62	45.65	45.53	45.60	813,305	+0.14(+0.30%)
Dec 04, 2023	45.54	45.54	45.37	45.47	585,175	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.