Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.430	9.520	9.420	9.480	18,986,548	+0.05(+0.53%)
Dec 28, 2023	9.400	9.440	9.400	9.430	18,397,754	+0.02(+0.21%)
Dec 27, 2023	9.430	9.450	9.410	9.410	23,918,798	-0.03(-0.32%)
Dec 26, 2023	9.470	9.475	9.420	9.440	9,971,056	-0.05(-0.53%)
Dec 22, 2023	9.470	9.540	9.450	9.490	19,945,200	-0.01(-0.11%)
Dec 21, 2023	9.510	9.580	9.490	9.500	27,081,666	-0.11(-1.14%)
Dec 20, 2023	9.480	9.610	9.430	9.610	21,673,898	+0.15(+1.59%)
Dec 19, 2023	9.509	9.509	9.460	9.460	18,631,752	-0.04(-0.41%)
Dec 18, 2023	9.558	9.567	9.489	9.499	10,645,362	-0.08(-0.82%)
Dec 15, 2023	9.597	9.607	9.538	9.577	22,262,968	-0.03(-0.31%)
Dec 14, 2023	9.567	9.683	9.538	9.607	28,223,820	+0.02(+0.20%)
Dec 13, 2023	9.695	9.714	9.577	9.587	19,613,846	-0.13(-1.31%)
Dec 12, 2023	9.793	9.822	9.714	9.714	17,478,766	-0.07(-0.70%)
Dec 11, 2023	9.881	9.891	9.783	9.783	15,420,549	-0.09(-0.89%)
Dec 08, 2023	9.960	9.969	9.862	9.871	23,815,152	-0.03(-0.30%)
Dec 07, 2023	9.979	10.01	9.891	9.901	26,185,306	-0.16(-1.56%)
Dec 06, 2023	9.920	10.06	9.911	10.06	25,008,772	+0.07(+0.69%)
Dec 05, 2023	10.07	10.07	9.960	9.989	26,434,016	-0.03(-0.29%)
Dec 04, 2023	10.02	10.11	9.999	10.02	25,901,422	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.