Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.220 +0.060 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.970 8.150 7.640 7.930 54,058 -0.07(-0.88%)
Dec 29, 2022 8.000 8.170 7.860 8.000 73,044 +0.02(+0.25%)
Dec 28, 2022 7.350 8.250 7.350 7.980 159,855 +0.56(+7.55%)
Dec 27, 2022 8.010 8.030 7.350 7.420 67,035 -0.45(-5.72%)
Dec 23, 2022 7.340 7.920 7.110 7.870 168,945 +0.77(+10.85%)
Dec 22, 2022 8.550 8.550 7.000 7.100 358,544 -1.85(-20.67%)
Dec 21, 2022 8.840 9.550 8.720 8.950 210,892 +0.15(+1.70%)
Dec 20, 2022 8.700 8.810 8.450 8.800 97,694 +0.09(+1.03%)
Dec 19, 2022 8.040 9.025 7.530 8.710 315,139 +0.35(+4.19%)
Dec 16, 2022 7.180 8.360 7.180 8.360 989,066 +1.14(+15.79%)
Dec 15, 2022 7.110 7.440 7.070 7.220 82,244 +0.02(+0.28%)
Dec 14, 2022 7.140 7.390 7.000 7.200 89,466 +0.27(+3.90%)
Dec 13, 2022 7.490 7.490 6.740 6.930 139,975 -0.14(-1.98%)
Dec 12, 2022 7.420 7.420 6.950 7.070 76,459 -0.32(-4.33%)
Dec 09, 2022 7.200 7.500 6.910 7.390 88,652 +0.38(+5.42%)
Dec 08, 2022 7.670 7.690 6.915 7.010 197,945 -0.59(-7.76%)
Dec 07, 2022 7.020 7.600 6.880 7.600 225,943 +0.40(+5.56%)
Dec 06, 2022 7.500 7.790 6.800 7.200 377,562 -0.31(-4.13%)
Dec 05, 2022 9.600 9.700 7.230 7.510 888,550 -2.80(-27.16%)
Dec 02, 2022 10.54 10.54 9.970 10.31 46,022 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.