Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.825 9.920 9.806 9.920 230,776 +0.08(+0.86%)
Dec 29, 2022 9.807 9.929 9.807 9.835 166,123 +0.03(+0.29%)
Dec 28, 2022 9.788 9.863 9.775 9.807 101,138 +0.03(+0.29%)
Dec 27, 2022 9.769 9.825 9.731 9.778 171,889 -0.08(-0.86%)
Dec 23, 2022 9.929 9.934 9.835 9.863 68,141 -0.05(-0.48%)
Dec 22, 2022 9.929 9.953 9.873 9.910 83,116 -0.05(-0.47%)
Dec 21, 2022 9.929 9.976 9.901 9.958 147,944 +0.07(+0.67%)
Dec 20, 2022 9.901 9.911 9.854 9.892 151,409 -0.05(-0.47%)
Dec 19, 2022 9.910 9.995 9.892 9.939 102,412 -0.04(-0.38%)
Dec 16, 2022 10.06 10.06 9.920 9.976 128,387 -0.07(-0.66%)
Dec 15, 2022 10.19 10.26 10.02 10.04 134,688 -0.16(-1.61%)
Dec 14, 2022 10.32 10.41 10.16 10.21 99,885 -0.15(-1.41%)
Dec 13, 2022 10.79 10.82 10.35 10.35 97,675 -0.31(-2.91%)
Dec 12, 2022 10.74 10.79 10.63 10.66 58,976 -0.03(-0.26%)
Dec 09, 2022 10.81 10.90 10.67 10.69 109,158 -0.18(-1.64%)
Dec 08, 2022 10.77 10.89 10.77 10.87 102,880 +0.09(+0.87%)
Dec 07, 2022 10.66 10.79 10.64 10.78 52,876 +0.10(+0.97%)
Dec 06, 2022 10.58 10.69 10.58 10.67 112,463 +0.08(+0.80%)
Dec 05, 2022 10.58 10.79 10.52 10.59 159,646 -0.04(-0.35%)
Dec 02, 2022 10.58 10.68 10.52 10.63 93,548 +0.00(+0.00%)
Dec 01, 2022 10.67 10.68 10.63 10.63 90,661 +0.03(+0.27%)
Nov 30, 2022 10.48 10.60 10.46 10.60 47,259 +0.19(+1.81%)
Nov 29, 2022 10.40 10.50 10.38 10.41 108,630 +0.01(+0.09%)
Nov 28, 2022 10.39 10.49 10.39 10.40 117,675 -0.08(-0.81%)
Nov 25, 2022 10.43 10.50 10.34 10.48 33,327 +0.03(+0.27%)
Nov 23, 2022 10.30 10.46 10.28 10.46 167,671 +0.19(+1.83%)
Nov 22, 2022 9.996 10.27 9.996 10.27 145,231 +0.27(+2.73%)
Nov 21, 2022 9.826 10.00 9.789 9.996 257,542 +0.21(+2.11%)
Nov 18, 2022 9.760 9.807 9.713 9.789 69,183 +0.08(+0.87%)
Nov 17, 2022 9.582 9.826 9.582 9.704 105,125 +0.03(+0.29%)
Nov 16, 2022 9.563 9.704 9.563 9.676 128,227 +0.17(+1.78%)
Nov 15, 2022 9.431 9.535 9.403 9.507 168,403 +0.18(+1.92%)
Nov 14, 2022 9.507 9.507 9.319 9.328 144,815 -0.17(-1.78%)
Nov 11, 2022 9.535 9.648 9.460 9.497 218,118 -0.04(-0.39%)
Nov 10, 2022 9.394 9.544 9.309 9.535 137,141 +0.29(+3.15%)
Nov 09, 2022 9.290 9.346 9.234 9.243 67,179 -0.03(-0.30%)
Nov 08, 2022 9.309 9.403 9.253 9.271 120,810 -0.05(-0.50%)
Nov 07, 2022 9.346 9.346 9.200 9.318 160,203 +0.00(+0.00%)
Nov 04, 2022 9.262 9.365 9.201 9.318 136,623 +0.08(+0.91%)
Nov 03, 2022 9.225 9.281 9.159 9.234 248,645 -0.08(-0.90%)
Nov 02, 2022 9.374 9.397 9.253 9.318 161,667 -0.08(-0.89%)
Nov 01, 2022 9.346 9.515 9.346 9.402 107,608 +0.07(+0.79%)
Oct 31, 2022 9.459 9.467 9.271 9.328 244,171 -0.17(-1.78%)
Oct 28, 2022 9.665 9.721 9.412 9.496 213,660 -0.21(-2.12%)
Oct 27, 2022 9.777 9.804 9.665 9.702 122,604 -0.07(-0.77%)
Oct 26, 2022 9.609 9.824 9.599 9.777 151,639 +0.18(+1.85%)
Oct 25, 2022 9.581 9.726 9.571 9.599 75,297 +0.04(+0.39%)
Oct 24, 2022 9.843 9.963 9.562 9.562 108,447 -0.37(-3.68%)
Oct 21, 2022 9.983 10.15 9.861 9.927 79,060 -0.16(-1.58%)
Oct 20, 2022 10.29 10.37 10.02 10.09 93,177 -0.12(-1.19%)
Oct 19, 2022 10.36 10.38 10.15 10.21 73,077 -0.15(-1.42%)
Oct 18, 2022 10.44 10.46 10.30 10.36 57,485 -0.04(-0.36%)
Oct 17, 2022 10.45 10.46 10.37 10.39 70,892 -0.05(-0.45%)
Oct 14, 2022 10.54 10.64 10.40 10.44 55,411 -0.06(-0.54%)
Oct 13, 2022 10.37 10.63 10.36 10.50 29,555 +0.01(+0.10%)
Oct 12, 2022 10.55 10.67 10.44 10.49 102,972 -0.07(-0.62%)
Oct 11, 2022 10.56 10.63 10.54 10.55 15,597 +0.00(+0.00%)
Oct 10, 2022 10.60 10.75 10.45 10.55 29,038 +0.02(+0.18%)
Oct 07, 2022 10.53 10.56 10.41 10.53 67,990 -0.03(-0.27%)
Oct 06, 2022 10.67 10.73 10.49 10.56 101,388 -0.16(-1.48%)
Oct 05, 2022 10.72 10.90 10.60 10.72 70,483 -0.07(-0.69%)
Oct 04, 2022 10.70 10.92 10.70 10.79 69,118 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.