Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.117 6.123 6.123 6.123 562,249 +0.02(+0.29%)
Dec 30, 2013 6.140 6.164 6.075 6.105 614,149 -0.09(-1.53%)
Dec 27, 2013 6.194 6.211 6.117 6.199 277,238 +0.01(+0.19%)
Dec 26, 2013 6.093 6.188 6.081 6.188 431,925 +0.05(+0.77%)
Dec 24, 2013 6.117 6.140 6.081 6.140 217,103 +0.00(+0.00%)
Dec 23, 2013 6.164 6.205 6.105 6.140 692,151 +0.01(+0.10%)
Dec 20, 2013 6.105 6.188 6.099 6.134 339,065 +0.03(+0.48%)
Dec 19, 2013 6.294 6.294 6.075 6.105 330,797 -0.02(-0.29%)
Dec 18, 2013 6.087 6.164 6.052 6.123 346,383 +0.01(+0.19%)
Dec 17, 2013 6.010 6.123 5.992 6.111 427,160 +0.11(+1.77%)
Dec 16, 2013 6.075 6.117 6.004 6.004 315,584 -0.07(-1.07%)
Dec 13, 2013 6.004 6.105 6.004 6.069 390,005 +0.05(+0.91%)
Dec 12, 2013 5.991 6.050 5.956 6.015 301,424 +0.04(+0.69%)
Dec 11, 2013 5.921 5.973 5.909 5.973 131,753 +0.02(+0.30%)
Dec 10, 2013 5.926 5.956 5.921 5.956 203,915 +0.05(+0.80%)
Dec 09, 2013 5.868 5.944 5.868 5.909 265,277 +0.02(+0.30%)
Dec 06, 2013 5.932 5.932 5.874 5.891 198,364 +0.00(+0.00%)
Dec 05, 2013 5.885 5.932 5.868 5.891 484,652 -0.04(-0.69%)
Dec 04, 2013 5.938 5.938 5.868 5.932 302,172 -0.02(-0.30%)
Dec 03, 2013 5.909 6.026 5.909 5.950 354,895 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.