Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7277 0.7277 0.7277 0.7277 0 +0.00(+0.02%)
Dec 30, 2015 0.7279 0.7280 0.7270 0.7275 0 -0.00(-0.18%)
Dec 29, 2015 0.7293 0.7293 0.7287 0.7288 0 +0.00(+0.47%)
Dec 28, 2015 0.7254 0.7254 0.7249 0.7254 0 -0.00(-0.30%)
Dec 27, 2015 0.7276 0.7277 0.7272 0.7276 0 -0.00(-0.22%)
Dec 25, 2015 0.7269 0.7305 0.7251 0.7291 0 +0.00(+0.33%)
Dec 24, 2015 0.7269 0.7269 0.7264 0.7267 0 +0.00(+0.50%)
Dec 23, 2015 0.7232 0.7238 0.7230 0.7231 0 +0.00(+0.03%)
Dec 22, 2015 0.7231 0.7231 0.7227 0.7229 0 +0.00(+0.51%)
Dec 21, 2015 0.7186 0.7196 0.7184 0.7192 0 +0.00(+0.27%)
Dec 20, 2015 0.7177 0.7177 0.7164 0.7173 0 -0.00(-0.00%)
Dec 18, 2015 0.7119 0.7201 0.7111 0.7173 0 +0.01(+0.82%)
Dec 17, 2015 0.7119 0.7121 0.7113 0.7115 0 -0.01(-1.11%)
Dec 16, 2015 0.7202 0.7205 0.7188 0.7195 0 -0.00(-0.02%)
Dec 15, 2015 0.7201 0.7203 0.7197 0.7197 0 -0.01(-0.71%)
Dec 14, 2015 0.7247 0.7251 0.7245 0.7248 0 +0.01(+1.07%)
Dec 13, 2015 0.7179 0.7181 0.7159 0.7171 0 -0.00(-0.25%)
Dec 11, 2015 0.7267 0.7272 0.7169 0.7189 0 -0.01(-1.06%)
Dec 10, 2015 0.7267 0.7272 0.7265 0.7266 0 +0.00(+0.58%)
Dec 09, 2015 0.7227 0.7229 0.7222 0.7224 0 +0.00(+0.09%)
Dec 08, 2015 0.7221 0.7224 0.7217 0.7218 0 -0.00(-0.61%)
Dec 07, 2015 0.7261 0.7262 0.7256 0.7262 0 -0.01(-1.02%)
Dec 06, 2015 0.7336 0.7339 0.7330 0.7337 0 -0.00(-0.05%)
Dec 04, 2015 0.7333 0.7386 0.7278 0.7340 0 +0.00(+0.15%)
Dec 03, 2015 0.7333 0.7335 0.7328 0.7329 0 +0.00(+0.35%)
Dec 02, 2015 0.7299 0.7304 0.7298 0.7303 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.