Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8163 0.8163 0.8163 0.8163 0 -0.00(-0.26%)
Dec 30, 2014 0.8181 0.8187 0.8177 0.8184 0 +0.00(+0.60%)
Dec 29, 2014 0.8136 0.8138 0.8134 0.8135 0 +0.00(+0.25%)
Dec 28, 2014 0.8116 0.8122 0.8114 0.8115 0 -0.00(-0.08%)
Dec 26, 2014 0.8113 0.8135 0.8098 0.8121 0 +0.00(+0.17%)
Dec 25, 2014 0.8113 0.8117 0.8105 0.8108 0 -0.00(-0.06%)
Dec 24, 2014 0.8115 0.8124 0.8108 0.8112 0 -0.00(-0.05%)
Dec 23, 2014 0.8108 0.8116 0.8105 0.8116 0 -0.00(-0.01%)
Dec 22, 2014 0.8120 0.8122 0.8115 0.8117 0 -0.00(-0.32%)
Dec 21, 2014 0.8141 0.8149 0.8141 0.8143 0 +0.00(+0.00%)
Dec 19, 2014 0.8173 0.8194 0.8122 0.8143 0 -0.00(-0.25%)
Dec 18, 2014 0.8173 0.8177 0.8161 0.8163 0 +0.00(+0.42%)
Dec 17, 2014 0.8128 0.8135 0.8118 0.8128 0 -0.01(-1.11%)
Dec 16, 2014 0.8221 0.8222 0.8216 0.8220 0 +0.00(+0.08%)
Dec 15, 2014 0.8211 0.8217 0.8208 0.8213 0 -0.00(-0.30%)
Dec 14, 2014 0.8250 0.8254 0.8234 0.8238 0 -0.00(-0.11%)
Dec 12, 2014 0.8263 0.8300 0.8226 0.8247 0 -0.00(-0.20%)
Dec 11, 2014 0.8263 0.8266 0.8259 0.8263 0 -0.01(-0.76%)
Dec 10, 2014 0.8318 0.8327 0.8313 0.8327 0 +0.00(+0.44%)
Dec 09, 2014 0.8297 0.8299 0.8288 0.8290 0 -0.00(-0.11%)
Dec 08, 2014 0.8301 0.8301 0.8296 0.8299 0 -0.00(-0.03%)
Dec 07, 2014 0.8298 0.8303 0.8295 0.8302 0 -0.00(-0.17%)
Dec 05, 2014 0.8381 0.8393 0.8315 0.8316 0 -0.01(-0.86%)
Dec 04, 2014 0.8381 0.8391 0.8381 0.8388 0 -0.00(-0.03%)
Dec 03, 2014 0.8391 0.8397 0.8390 0.8391 0 -0.01(-0.71%)
Dec 02, 2014 0.8447 0.8455 0.8445 0.8451 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.