Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.7790 0.7790 0.7790 0.7790 0 +0.00(+0.48%)
Dec 30, 2004 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.50%)
Dec 29, 2004 0.7792 0.7792 0.7792 0.7792 0 +0.01(+1.18%)
Dec 28, 2004 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.06%)
Dec 27, 2004 0.7706 0.7706 0.7706 0.7706 0 +0.00(+0.38%)
Dec 24, 2004 0.7677 0.7677 0.7677 0.7677 0 +0.00(+0.23%)
Dec 23, 2004 0.7659 0.7659 0.7659 0.7659 0 +0.00(+0.35%)
Dec 22, 2004 0.7632 0.7632 0.7632 0.7632 0 -0.00(-0.42%)
Dec 21, 2004 0.7664 0.7664 0.7664 0.7664 0 +0.00(+0.39%)
Dec 20, 2004 0.7634 0.7634 0.7634 0.7634 0 +0.00(+0.25%)
Dec 17, 2004 0.7615 0.7615 0.7615 0.7615 0 -0.00(-0.52%)
Dec 16, 2004 0.7655 0.7655 0.7655 0.7655 0 +0.01(+1.15%)
Dec 15, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.38%)
Dec 14, 2004 0.7597 0.7597 0.7597 0.7597 0 +0.01(+0.86%)
Dec 13, 2004 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.27%)
Dec 10, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.01(-0.92%)
Dec 09, 2004 0.7582 0.7582 0.7582 0.7582 0 -0.01(-1.02%)
Dec 08, 2004 0.7660 0.7660 0.7660 0.7660 0 -0.01(-1.44%)
Dec 07, 2004 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.58%)
Dec 06, 2004 0.7817 0.7817 0.7817 0.7817 0 +0.01(+0.92%)
Dec 03, 2004 0.7746 0.7746 0.7746 0.7746 0 +0.01(+1.85%)
Dec 02, 2004 0.7605 0.7605 0.7605 0.7605 0 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.