Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0486 +0.0016 (+3.40%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.1039 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 721 -0.00(-3.75%)
Dec 27, 2011 0.1039 0.1039 0.1001 0.1039 18,061 -0.01(-5.55%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 08, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Nov 28, 2011 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Nov 22, 2011 0.1600 0.1600 0.1600 0 -0.10(-38.46%)
Nov 21, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Nov 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.06(+31.58%)
Nov 11, 2011 0.1900 0.1900 0.1900 0.1900 819 -0.06(-24.00%)
Nov 09, 2011 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 31, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 24, 2011 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 20, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 14, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 12, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 1,300 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.