Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0650 29,450 -0.01(-7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2019 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Dec 20, 2019 0.0650 0.0700 0.0650 0.0700 23,241 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0700 0.0600 0.0700 9,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 28, 2019 0.0750 0.0750 0.0750 0.0750 95,900 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 33,072 -0.01(-12.50%)
Nov 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 31, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 28, 2019 0.0750 0.0750 0.0650 0.0650 156,865 -0.01(-13.33%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0.0750 83,999 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0800 0.0750 0.0750 11,369 -0.01(-11.76%)
Oct 22, 2019 0.0900 0.0900 0.0800 0.0850 49,800 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0850 0.0800 0.0850 202,000 +0.01(+13.33%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Oct 17, 2019 0.0750 0.0750 0.0750 0.0750 65,000 +0.01(+15.38%)
Oct 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Oct 02, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.