Indicators

(TSV: COO )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 14, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Dec 13, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Nov 29, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 28, 2016	0.0450	0.0450	0.0450	0.0450	11,000	-0.01(-10.00%)
Nov 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 04, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Nov 01, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2016	0.0550	0.0550	0.0500	0.0500	90,000	-0.01(-16.67%)
Oct 19, 2016		0.0600	0.0600	0.0600	150	-0.01(-14.29%)
Oct 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 11, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.