Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0700 847,523 +0.01(+7.69%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 297,018 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 119,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 83,500 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0650 61,100 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 37,819 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 318,666 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 122,079 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 42,532 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 6,384 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0600 273,544 -0.01(-7.69%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0650 91,368 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 334,000 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 260,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0650 363,111 -0.01(-7.14%)
Nov 27, 2020 0.0700 0.0750 0.0650 0.0700 170,319 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 113,201 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0700 0.0700 167,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 661,240 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0750 369,250 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0800 0.0750 0.0750 238,333 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0750 0.0750 293,793 -0.01(-11.76%)
Nov 17, 2020 0.1000 0.1000 0.0850 0.0850 206,088 -0.02(-19.05%)
Nov 16, 2020 0.1050 0.1050 0.1050 0.1050 85,557 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1050 0.1050 168,700 +0.00(+0.00%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 30,100 +0.00(+5.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.1000 83,003 -0.01(-9.09%)
Nov 06, 2020 0.0950 0.1100 0.0950 0.1100 309,144 +0.01(+10.00%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.1000 86,540 +0.01(+11.11%)
Nov 04, 2020 0.1000 0.1000 0.0900 0.0900 146,100 -0.01(-10.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 1,110 -0.00(-4.76%)
Nov 02, 2020 0.1000 0.1050 0.1000 0.1050 60,290 +0.01(+10.53%)
Oct 30, 2020 0.0900 0.1000 0.0900 0.0950 152,139 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2020 0.1000 0.1000 0.0950 0.0950 19,010 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.0950 0.0950 45,150 -0.01(-5.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Oct 22, 2020 0.1000 0.1000 0.0950 0.0950 301,500 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1100 0.0950 0.0950 49,000 -0.01(-5.00%)
Oct 20, 2020 0.1050 0.1050 0.0950 0.1000 211,500 -0.00(-4.76%)
Oct 19, 2020 0.1050 0.1050 0.1050 0.1050 90,082 -0.01(-4.55%)
Oct 16, 2020 0.1050 0.1100 0.1050 0.1100 85,000 +0.00(+0.00%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 29,355 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1100 0.1000 0.1100 84,849 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1100 0.1000 0.1100 52,076 +0.01(+4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 08, 2020 0.0950 0.1100 0.0950 0.1100 72,000 +0.01(+15.79%)
Oct 07, 2020 0.1000 0.1000 0.0950 0.0950 69,077 -0.01(-5.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 100,600 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 187,500 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 35,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.