Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0200 391,000 +0.00(+0.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Dec 15, 2017 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0.0200 1,385 +0.00(+0.00%)
Dec 13, 2017 0.0200 0.0200 0.0150 0.0200 94,666 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 04, 2017 0.0200 0.0200 0.0200 0.0200 852,564 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 190,000 -0.01(-20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0.0250 100,400 +0.01(+25.00%)
Nov 24, 2017 0.0250 0.0250 0.0200 0.0200 153,000 -0.01(-20.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0250 47,000 +0.01(+25.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 66,500 +0.00(+0.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 197,000 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0.0200 103,000 -0.01(-20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 03, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0250 0.0200 0.0200 167,015 -0.01(-20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0250 0.0200 0.0250 53,000 +0.01(+25.00%)
Oct 30, 2017 0.0250 0.0250 0.0200 0.0200 139,000 -0.01(-20.00%)
Oct 27, 2017 0.0250 0.0250 0.0200 0.0250 395,000 +0.00(+0.00%)
Oct 26, 2017 0.0250 0.0250 0.0200 0.0250 3,488,577 +0.01(+25.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0.0200 4,200 +0.00(+0.00%)
Oct 24, 2017 0.0200 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0200 0.0200 401,000 -0.01(-20.00%)
Oct 20, 2017 0.0300 0.0300 0.0250 0.0250 496,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0.0250 2,556,000 -0.00(-16.67%)
Oct 18, 2017 0.0300 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
Oct 17, 2017 0.0300 0.0300 0.0250 0.0250 468,000 -0.01(-28.57%)
Oct 16, 2017 0.0350 0.0350 0.0300 0.0350 817,000 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 2,365 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.