Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0400 0.0600 0.0400 0.0600 126,090 +0.01(+33.33%)
Dec 30, 2008 0.0350 0.0450 0.0350 0.0450 17,930 +0.00(+12.50%)
Dec 29, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 23, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0.0350 0.0350 110,000 -0.00(-12.50%)
Dec 19, 2008 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
Dec 18, 2008 0.0750 0.0750 0.0450 0.0450 15,000 -0.03(-40.00%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0700 0.0800 0.0700 0.0750 76,000 +0.01(+15.38%)
Dec 15, 2008 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Dec 12, 2008 0.0550 0.0550 0.0550 0.0550 1,000 -0.06(-50.00%)
Dec 11, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.1100 0.0550 0.1100 309,500 +0.08(+266.67%)
Dec 09, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 4,890 -0.02(-40.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 03, 2008 0.0450 0.0450 500 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 01, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2008 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Nov 27, 2008 0.0350 0.0450 0.0300 0.0450 166,000 +0.01(+28.57%)
Nov 26, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2008 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Nov 24, 2008 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 20, 2008 0.0350 0.0500 0.0350 0.0500 65,950 +0.01(+42.86%)
Nov 19, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0450 0.0350 0.0350 71,000 -0.00(-12.50%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 10,514 +0.00(+14.29%)
Nov 14, 2008 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 13, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0.0400 0.0400 500,494 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0400 0.0300 0.0400 1,070,000 +0.00(+14.29%)
Nov 05, 2008 0.0350 0.0400 0.0350 0.0350 399,000 -0.00(-12.50%)
Nov 04, 2008 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+14.29%)
Nov 03, 2008 0.0350 0.0350 0.0350 0.0350 257,000 -0.00(-12.50%)
Oct 31, 2008 0.0450 0.0500 0.0350 0.0400 553,000 +0.00(+14.29%)
Oct 30, 2008 0.0450 0.0450 0.0350 0.0350 55,000 -0.01(-30.00%)
Oct 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0.0400 0.0500 61,500 +0.01(+25.00%)
Oct 24, 2008 0.0800 0.0800 0.0350 0.0400 135,000 -0.00(-11.11%)
Oct 23, 2008 0.0450 0.0450 0.0450 0.0450 20,000 -0.04(-43.75%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.1000 0.0300 0.0800 55,000 -0.01(-15.79%)
Oct 20, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0950 0.0950 24,517 +0.01(+5.56%)
Oct 14, 2008 0.0900 0.1000 0.0600 0.0900 116,900 +0.03(+50.00%)
Oct 10, 2008 0.0200 0.0600 0.0200 0.0600 15,000 +0.02(+71.43%)
Oct 09, 2008 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0300 0.0300 12,000 -0.03(-50.00%)
Oct 06, 2008 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Oct 03, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2008 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.