Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 29, 2016 1.430 1.590 1.410 1.510 78,040 +0.07(+4.86%)
Dec 28, 2016 1.460 1.460 1.300 1.440 60,857 +0.11(+8.27%)
Dec 23, 2016 1.330 1.330 1.330 0 -0.04(-2.92%)
Dec 22, 2016 1.300 1.370 1.290 1.370 85,422 +0.09(+7.03%)
Dec 21, 2016 1.190 1.290 1.190 1.280 171,175 +0.09(+7.56%)
Dec 20, 2016 1.210 1.210 1.180 1.190 108,962 -0.06(-4.80%)
Dec 19, 2016 1.290 1.300 1.240 1.250 150,964 -0.04(-3.10%)
Dec 16, 2016 1.240 1.290 1.230 1.290 240,740 +0.06(+4.88%)
Dec 15, 2016 1.400 1.410 1.230 1.230 162,495 -0.17(-12.14%)
Dec 14, 2016 1.490 1.540 1.400 1.400 83,188 -0.04(-2.78%)
Dec 13, 2016 1.570 1.600 1.440 1.440 71,338 -0.16(-10.00%)
Dec 12, 2016 1.470 1.660 1.470 1.600 49,013 +0.13(+8.84%)
Dec 09, 2016 1.520 1.530 1.460 1.470 40,781 -0.04(-2.65%)
Dec 08, 2016 1.520 1.530 1.500 1.510 73,526 -0.06(-3.82%)
Dec 07, 2016 1.570 1.590 1.520 1.570 33,626 -0.02(-1.26%)
Dec 06, 2016 1.610 1.610 1.570 1.590 7,495 +0.04(+2.58%)
Dec 05, 2016 1.580 1.580 1.520 1.550 43,900 -0.01(-0.64%)
Dec 02, 2016 1.550 1.600 1.520 1.560 41,215 +0.04(+2.63%)
Dec 01, 2016 1.560 1.570 1.520 1.520 23,610 -0.04(-2.56%)
Nov 30, 2016 1.610 1.610 1.550 1.560 23,026 +0.00(+0.00%)
Nov 29, 2016 1.580 1.580 1.550 1.560 9,011 -0.04(-2.50%)
Nov 28, 2016 1.620 1.620 1.520 1.600 53,169 -0.01(-0.62%)
Nov 25, 2016 1.510 1.630 1.510 1.610 18,593 +0.10(+6.62%)
Nov 24, 2016 1.510 1.550 1.500 1.510 10,500 -0.01(-0.66%)
Nov 23, 2016 1.530 1.550 1.500 1.520 128,276 -0.02(-1.30%)
Nov 22, 2016 1.570 1.600 1.510 1.540 46,850 -0.01(-0.65%)
Nov 21, 2016 1.610 1.620 1.540 1.550 29,772 -0.05(-3.13%)
Nov 18, 2016 1.510 1.640 1.500 1.600 52,903 +0.05(+3.23%)
Nov 17, 2016 1.630 1.630 1.520 1.550 86,885 -0.08(-4.91%)
Nov 16, 2016 1.680 1.710 1.620 1.630 43,487 -0.09(-5.23%)
Nov 15, 2016 1.700 1.770 1.600 1.720 76,047 +0.05(+2.99%)
Nov 14, 2016 1.840 1.840 1.500 1.670 182,113 -0.20(-10.70%)
Nov 11, 2016 1.900 1.910 1.750 1.870 117,523 -0.01(-0.53%)
Nov 10, 2016 2.030 2.030 1.850 1.880 162,343 -0.10(-5.05%)
Nov 09, 2016 2.410 2.410 1.940 1.980 787,198 -0.39(-16.46%)
Nov 08, 2016 2.450 2.450 2.350 2.370 32,947 -0.04(-1.66%)
Nov 07, 2016 2.350 2.440 2.350 2.410 67,342 -0.01(-0.41%)
Nov 04, 2016 2.340 2.430 2.340 2.420 42,937 +0.06(+2.54%)
Nov 03, 2016 2.320 2.380 2.300 2.360 10,520 -0.01(-0.42%)
Nov 02, 2016 2.400 2.430 2.320 2.370 43,638 +0.04(+1.72%)
Nov 01, 2016 2.360 2.470 2.330 2.330 35,810 -0.02(-0.85%)
Oct 31, 2016 2.270 2.350 2.270 2.350 16,896 +0.06(+2.62%)
Oct 28, 2016 2.300 2.370 2.260 2.290 33,966 -0.03(-1.29%)
Oct 27, 2016 2.310 2.360 2.270 2.320 7,300 +0.02(+0.87%)
Oct 26, 2016 2.410 2.420 2.260 2.300 31,940 -0.12(-4.96%)
Oct 25, 2016 2.300 2.420 2.250 2.420 25,204 +0.08(+3.42%)
Oct 24, 2016 2.450 2.480 2.290 2.340 49,022 -0.11(-4.49%)
Oct 21, 2016 2.400 2.480 2.310 2.450 24,585 +0.09(+3.81%)
Oct 20, 2016 2.430 2.450 2.250 2.360 22,495 -0.01(-0.42%)
Oct 19, 2016 2.410 2.410 2.320 2.370 29,491 +0.03(+1.28%)
Oct 18, 2016 2.190 2.400 2.190 2.340 69,812 +0.12(+5.41%)
Oct 17, 2016 2.310 2.310 2.160 2.220 19,060 -0.10(-4.31%)
Oct 14, 2016 2.350 2.400 2.280 2.320 18,571 -0.02(-0.85%)
Oct 13, 2016 2.300 2.350 2.280 2.340 15,578 +0.02(+0.86%)
Oct 12, 2016 2.320 2.340 2.150 2.320 66,342 -0.05(-2.11%)
Oct 11, 2016 2.390 2.430 2.350 2.370 25,368 +0.07(+3.04%)
Oct 07, 2016 2.300 2.300 2.300 0 +0.12(+5.50%)
Oct 06, 2016 2.280 2.290 2.170 2.180 35,521 -0.07(-3.11%)
Oct 05, 2016 2.300 2.310 2.140 2.250 55,328 +0.04(+1.81%)
Oct 04, 2016 2.280 2.390 2.150 2.210 95,817 -0.18(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.