Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.410 2.410 2.410 0 +0.04(+1.69%)
Dec 28, 2012 2.370 2.420 2.320 2.370 30,702 +0.01(+0.42%)
Dec 27, 2012 2.350 2.400 2.340 2.360 63,392 +0.03(+1.29%)
Dec 24, 2012 2.330 2.330 2.330 0 -0.07(-2.92%)
Dec 21, 2012 2.180 2.460 2.180 2.400 65,039 +0.20(+9.09%)
Dec 20, 2012 2.200 2.250 2.170 2.200 42,298 +0.02(+0.92%)
Dec 19, 2012 2.240 2.240 2.120 2.180 32,600 -0.02(-0.91%)
Dec 18, 2012 2.150 2.290 2.150 2.200 50,475 +0.10(+4.76%)
Dec 17, 2012 2.310 2.310 2.100 2.100 58,022 -0.11(-4.98%)
Dec 14, 2012 2.250 2.280 2.200 2.210 18,465 -0.05(-2.21%)
Dec 13, 2012 2.330 2.420 2.260 2.260 41,946 -0.04(-1.74%)
Dec 12, 2012 2.300 2.300 2.200 2.300 23,500 +0.10(+4.55%)
Dec 11, 2012 2.200 2.460 2.140 2.200 362,321 +0.10(+4.76%)
Dec 10, 2012 2.100 2.100 1.960 2.100 20,972 +0.00(+0.00%)
Dec 07, 2012 1.970 2.100 1.970 2.100 1,900 +0.15(+7.69%)
Dec 06, 2012 1.960 1.960 1.820 1.950 38,323 +0.00(+0.00%)
Dec 05, 2012 2.010 2.010 1.950 1.950 25,366 -0.05(-2.50%)
Dec 04, 2012 2.000 2.020 2.000 2.000 39,126 -0.03(-1.48%)
Nov 30, 2012 1.980 2.030 1.980 2.030 4,049 +0.00(+0.00%)
Nov 29, 2012 2.100 2.100 1.980 2.030 210,665 -0.01(-0.49%)
Nov 28, 2012 2.040 2.060 2.010 2.040 38,671 +0.00(+0.00%)
Nov 27, 2012 2.120 2.120 2.040 2.040 22,906 -0.07(-3.32%)
Nov 26, 2012 2.100 2.110 2.100 2.110 7,150 +0.07(+3.43%)
Nov 24, 2012 2.080 2.080 2.040 2.040 5,600 +0.00(+0.00%)
Nov 23, 2012 2.080 2.080 2.040 2.040 5,600 -0.13(-5.99%)
Nov 22, 2012 2.150 2.170 2.150 2.170 1,000 +0.07(+3.33%)
Nov 21, 2012 2.100 2.100 2.060 2.100 10,385 +0.04(+1.94%)
Nov 20, 2012 2.020 2.060 1.990 2.060 84,294 +0.05(+2.49%)
Nov 19, 2012 2.010 2.010 1.980 2.010 12,465 +0.04(+2.03%)
Nov 16, 2012 2.000 2.020 1.970 1.970 34,191 -0.05(-2.48%)
Nov 15, 2012 2.050 2.050 1.950 2.020 43,335 -0.03(-1.46%)
Nov 14, 2012 2.100 2.100 2.040 2.050 12,940 -0.07(-3.30%)
Nov 13, 2012 2.120 2.150 2.080 2.120 10,710 -0.04(-1.85%)
Nov 12, 2012 2.050 2.160 2.050 2.160 17,850 +0.10(+4.85%)
Nov 09, 2012 2.050 2.070 2.030 2.060 26,892 -0.02(-0.96%)
Nov 08, 2012 2.070 2.120 2.060 2.080 18,431 -0.07(-3.26%)
Nov 07, 2012 2.000 2.150 2.000 2.150 26,300 +0.08(+3.86%)
Nov 06, 2012 2.050 2.070 2.020 2.070 28,219 +0.06(+2.99%)
Nov 05, 2012 2.030 2.050 2.000 2.010 30,600 -0.04(-1.95%)
Nov 02, 2012 2.070 2.130 2.050 2.050 3,217 -0.02(-0.97%)
Nov 01, 2012 2.100 2.120 2.050 2.070 12,900 +0.00(+0.00%)
Oct 31, 2012 2.110 2.140 2.060 2.070 37,315 +0.03(+1.47%)
Oct 30, 2012 2.040 2.040 2.000 2.040 34,560 +0.00(+0.00%)
Oct 29, 2012 2.080 2.080 2.040 2.040 10,799 -0.11(-5.12%)
Oct 26, 2012 2.190 2.190 2.150 2.150 14,040 -0.05(-2.27%)
Oct 25, 2012 2.180 2.200 2.170 2.200 15,427 +0.01(+0.46%)
Oct 24, 2012 2.160 2.190 2.090 2.190 34,909 +0.04(+1.86%)
Oct 23, 2012 2.200 2.200 2.150 2.150 154,335 -0.05(-2.27%)
Oct 19, 2012 2.200 2.240 2.170 2.200 84,563 -0.03(-1.35%)
Oct 18, 2012 2.240 2.240 2.180 2.230 39,322 -0.04(-1.76%)
Oct 17, 2012 2.250 2.270 2.180 2.270 48,758 -0.01(-0.44%)
Oct 16, 2012 2.200 2.300 2.200 2.280 36,050 +0.13(+6.05%)
Oct 15, 2012 2.200 2.200 2.150 2.150 13,039 -0.05(-2.27%)
Oct 12, 2012 2.240 2.250 2.190 2.200 52,794 -0.07(-3.08%)
Oct 11, 2012 2.230 2.270 2.230 2.270 4,900 +0.03(+1.34%)
Oct 10, 2012 2.330 2.330 2.240 2.240 16,846 -0.02(-0.88%)
Oct 09, 2012 2.270 2.270 2.240 2.260 33,311 -0.10(-4.24%)
Oct 05, 2012 2.360 2.360 2.360 0 -0.12(-4.84%)
Oct 04, 2012 2.290 2.480 2.270 2.480 69,597 +0.19(+8.30%)
Oct 03, 2012 2.240 2.290 2.230 2.290 26,963 +0.05(+2.23%)
Oct 02, 2012 2.380 2.380 2.230 2.240 57,190 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.