Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

27.28 +0.17 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.03 27.03 27.03 0 -0.00(-0.01%)
Dec 30, 2021 27.19 27.19 27.04 27.04 182 +0.85(+3.25%)
Dec 17, 2021 26.19 26.19 26.19 2 -0.28(-1.06%)
Dec 13, 2021 26.47 26.47 26.47 35 -0.00(-0.00%)
Dec 09, 2021 26.47 26.47 26.47 0 -0.14(-0.54%)
Dec 08, 2021 26.59 26.64 26.59 26.61 2,013 +0.77(+2.97%)
Dec 02, 2021 25.84 25.84 25.84 4 -0.47(-1.80%)
Nov 29, 2021 26.32 26.32 26.32 55 -0.14(-0.53%)
Nov 24, 2021 26.46 26.46 26.46 0 -0.36(-1.33%)
Nov 16, 2021 26.81 26.81 26.81 5 +0.49(+1.85%)
Nov 09, 2021 26.33 26.33 26.33 52 +0.52(+2.03%)
Nov 02, 2021 25.80 25.80 25.80 0 +0.13(+0.52%)
Nov 01, 2021 25.66 25.67 25.66 25.67 167 +0.32(+1.25%)
Oct 28, 2021 25.35 25.35 25.35 2 -0.32(-1.26%)
Oct 26, 2021 25.67 25.67 25.67 25.67 1,006 +0.13(+0.50%)
Oct 25, 2021 25.62 25.54 25.54 0 +0.07(+0.27%)
Oct 22, 2021 25.50 25.50 25.47 25.47 193 +0.34(+1.35%)
Oct 20, 2021 25.14 25.14 25.14 1 +0.32(+1.28%)
Oct 18, 2021 24.82 24.82 24.82 5 +0.84(+3.52%)
Oct 13, 2021 23.97 23.97 23.97 5 -0.27(-1.11%)
Oct 08, 2021 24.24 24.24 24.24 0 +0.10(+0.41%)
Oct 07, 2021 24.23 24.24 24.14 24.14 3,591 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.