Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.280 7.280 7.280 0 -0.16(-2.15%)
Dec 29, 2016 7.440 7.440 7.440 7.440 500 +0.26(+3.62%)
Dec 28, 2016 7.180 7.180 7.180 7.180 220 -0.36(-4.77%)
Dec 27, 2016 7.570 7.570 7.540 7.540 681 +0.75(+11.05%)
Dec 23, 2016 6.790 6.790 6.790 0 -0.39(-5.43%)
Dec 22, 2016 7.280 7.280 7.180 7.180 7,715 +0.26(+3.76%)
Dec 19, 2016 6.920 6.920 6.920 91 +0.22(+3.28%)
Dec 16, 2016 6.700 6.700 6.700 6.700 200 -0.60(-8.22%)
Dec 15, 2016 6.710 7.300 6.710 7.300 581 -0.15(-2.01%)
Dec 13, 2016 7.450 7.450 7.450 0 +0.02(+0.27%)
Dec 09, 2016 7.430 7.430 7.430 0 +0.71(+10.57%)
Dec 08, 2016 6.720 6.720 6.720 6.720 1,773 +0.05(+0.75%)
Dec 07, 2016 6.670 6.670 6.670 6.670 680 -0.01(-0.15%)
Dec 06, 2016 6.680 6.680 6.680 6.680 205 -0.52(-7.22%)
Dec 05, 2016 7.200 7.200 7.200 7.200 423 +0.05(+0.70%)
Dec 02, 2016 6.510 7.150 6.510 7.150 622 +0.70(+10.85%)
Nov 30, 2016 6.450 6.450 6.450 94 -0.09(-1.38%)
Nov 28, 2016 6.540 6.540 6.540 0 -0.57(-8.02%)
Nov 25, 2016 7.110 7.110 7.110 7.110 360 +0.02(+0.28%)
Nov 23, 2016 7.090 7.090 7.090 0 -0.25(-3.41%)
Nov 22, 2016 7.000 7.340 7.000 7.340 1,694 +0.17(+2.37%)
Nov 21, 2016 7.170 7.170 7.170 7.170 740 -0.03(-0.42%)
Nov 18, 2016 6.670 7.200 6.670 7.200 2,110 +0.15(+2.13%)
Nov 16, 2016 7.050 7.050 7.050 0 -0.05(-0.70%)
Nov 15, 2016 7.250 7.450 7.100 7.100 24,187 -0.02(-0.28%)
Nov 11, 2016 7.120 7.120 7.120 0 +0.03(+0.42%)
Nov 09, 2016 7.090 7.090 7.090 78 -0.66(-8.52%)
Nov 08, 2016 7.750 7.750 7.750 7.750 295 +0.00(+0.00%)
Nov 07, 2016 7.200 7.750 7.200 7.750 408 +0.07(+0.91%)
Nov 04, 2016 7.610 7.680 7.530 7.680 1,152 +0.40(+5.49%)
Oct 26, 2016 7.280 7.280 7.280 109 -0.32(-4.21%)
Oct 25, 2016 7.600 7.600 7.600 7.600 189 +0.03(+0.40%)
Oct 24, 2016 7.570 7.570 7.570 7.570 381 +0.20(+2.71%)
Oct 20, 2016 7.370 7.370 7.370 0 -0.15(-1.99%)
Oct 18, 2016 7.520 7.520 7.520 0 -0.55(-6.82%)
Oct 17, 2016 8.070 8.070 8.070 8.070 1,210 -0.57(-6.60%)
Oct 14, 2016 8.140 8.640 8.140 8.640 479 +0.44(+5.37%)
Oct 12, 2016 8.200 8.200 8.200 12 -0.04(-0.49%)
Oct 11, 2016 8.240 8.240 8.240 8.240 526 -0.06(-0.72%)
Oct 10, 2016 8.300 8.300 8.300 8.300 127 -0.05(-0.60%)
Oct 07, 2016 8.410 8.410 8.350 8.350 12,838 -0.10(-1.18%)
Oct 06, 2016 8.380 8.450 8.380 8.450 22,208 +0.47(+5.89%)
Oct 05, 2016 7.980 7.980 7.980 7.980 176 -0.02(-0.25%)
Oct 04, 2016 8.000 8.000 8.000 8.000 157 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.