Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.670 -0.010 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 87.82 87.82 87.82 0 +0.09(+0.10%)
Dec 27, 2013 87.73 87.73 87.73 196 +4.23(+5.07%)
Dec 26, 2013 83.38 83.50 83.38 83.50 1,940 +1.19(+1.45%)
Dec 24, 2013 82.40 82.40 82.31 82.31 2,470 +1.68(+2.08%)
Dec 23, 2013 80.63 80.63 80.63 80.63 256 -0.04(-0.05%)
Dec 20, 2013 80.75 80.75 80.67 80.67 0 -0.83(-1.02%)
Dec 19, 2013 81.50 81.50 81.50 81.50 534 +3.15(+4.02%)
Dec 17, 2013 78.35 78.35 78.35 201 +0.45(+0.58%)
Dec 12, 2013 77.90 77.90 77.90 8,765 -2.05(-2.56%)
Dec 10, 2013 79.95 79.95 79.95 79.95 115 -1.79(-2.19%)
Dec 09, 2013 81.74 81.74 81.74 81.74 261 +0.19(+0.23%)
Dec 06, 2013 81.55 81.55 81.55 81.55 328 +4.62(+6.01%)
Dec 03, 2013 76.93 76.93 76.93 0 +2.05(+2.74%)
Dec 02, 2013 74.88 74.88 74.88 74.88 400 -1.61(-2.11%)
Nov 27, 2013 76.49 76.49 76.49 0 -0.66(-0.85%)
Nov 25, 2013 77.15 77.15 77.15 0 -0.41(-0.53%)
Nov 22, 2013 77.56 77.56 77.56 77.56 400 +0.30(+0.39%)
Nov 19, 2013 77.26 77.26 77.26 0 +1.01(+1.32%)
Nov 18, 2013 77.05 77.30 76.25 76.25 389 -2.64(-3.35%)
Nov 15, 2013 78.89 78.89 78.89 78.89 1,685 -1.83(-2.27%)
Nov 13, 2013 80.72 80.72 80.72 0 -0.30(-0.36%)
Nov 12, 2013 81.02 81.02 81.02 81.02 153 +0.52(+0.65%)
Nov 07, 2013 80.50 80.50 80.50 0 +3.75(+4.89%)
Nov 06, 2013 76.77 77.00 76.75 76.75 2,080 +0.68(+0.89%)
Oct 31, 2013 76.07 76.07 76.07 0 +11.57(+17.94%)
Oct 29, 2013 64.50 64.50 64.50 0 +0.69(+1.08%)
Oct 28, 2013 63.59 63.90 63.59 63.81 10,451 -0.68(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.