Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.6180 0.6180 0.6180 0 +0.04(+6.55%)
Dec 23, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.05%)
Dec 21, 2020 0.5740 0.5740 0.5740 0 -0.03(-4.33%)
Dec 18, 2020 0.6119 0.6119 0.6000 0.6000 188,800 -0.00(-0.58%)
Dec 16, 2020 0.6035 0.6035 0.6035 0 -0.01(-1.65%)
Dec 11, 2020 0.6136 0.6136 0.6136 0 +0.00(+0.56%)
Dec 10, 2020 0.6102 0.6102 0.6102 0.6102 1,000 -0.00(-0.05%)
Dec 09, 2020 0.6200 0.6200 0.6105 0.6105 1,100 -0.00(-0.44%)
Dec 08, 2020 0.6132 0.6132 0.6132 0.6132 8,000 -0.04(-6.37%)
Dec 07, 2020 0.6549 0.6549 0.6549 75 +0.00(+0.00%)
Dec 03, 2020 0.6549 0.6549 0.6549 0 +0.00(+0.00%)
Dec 02, 2020 0.6588 0.6588 0.6549 77,065 -0.00(-0.59%)
Dec 01, 2020 0.6633 0.6633 0.6588 0.6588 3,141 +0.02(+2.66%)
Nov 30, 2020 0.6633 0.6633 0.6417 0.6417 1,753 +0.03(+5.20%)
Nov 27, 2020 0.6100 0.6100 0.6100 0.6100 10,200 +0.02(+3.21%)
Nov 25, 2020 0.5900 0.5910 0.5900 0.5910 407,000 -0.00(-0.49%)
Nov 24, 2020 0.5900 0.5939 0.5759 0.5939 9,000 +0.00(+0.15%)
Nov 20, 2020 0.5930 0.5930 0.5930 0 -0.01(-1.17%)
Nov 19, 2020 0.5980 0.6000 0.5980 0.6000 6,372 -0.01(-2.33%)
Nov 17, 2020 0.6143 0.6143 0.6143 0 +0.02(+2.73%)
Nov 16, 2020 0.5980 0.5980 0.5980 0.5980 5,000 -0.00(-0.52%)
Nov 13, 2020 0.6011 0.6011 0.6011 0.6011 3,200 -0.03(-5.05%)
Nov 11, 2020 0.6331 0.6331 0.6331 0 +0.03(+5.46%)
Nov 10, 2020 0.6003 0.6003 0.6003 0.6003 500 -0.02(-3.11%)
Nov 09, 2020 0.6196 0.6196 0.6196 0.6196 156 -0.00(-0.77%)
Nov 05, 2020 0.6244 0.6244 0.6244 0 +0.01(+2.36%)
Nov 04, 2020 0.6100 0.6150 0.6014 0.6100 5,000 +0.01(+1.75%)
Nov 03, 2020 0.5995 0.5995 0.5995 0.5995 4,703,500 +0.03(+4.92%)
Oct 30, 2020 0.5714 0.5714 0.5714 0 -0.02(-3.66%)
Oct 29, 2020 0.5931 0.5931 0.5931 0.5931 13,372 +0.01(+1.73%)
Oct 28, 2020 0.5962 0.5962 0.5830 116,000 -0.01(-2.21%)
Oct 26, 2020 0.5962 0.5962 0.5962 0 -0.00(-0.72%)
Oct 23, 2020 0.6017 0.6170 0.6000 0.6005 17,000 +0.00(+0.08%)
Oct 22, 2020 0.6000 0.6000 0.6000 0.6000 9,948 +0.01(+2.44%)
Oct 21, 2020 0.6000 0.6000 0.5857 0.5857 31,200 +0.01(+1.63%)
Oct 20, 2020 0.5763 0.5763 0.5763 0.5763 6,150 -0.02(-3.95%)
Oct 19, 2020 0.5825 0.6000 0.5825 0.6000 3,007 +0.05(+8.30%)
Oct 16, 2020 0.5645 0.5645 0.5540 0.5540 12,000 +0.03(+5.02%)
Oct 15, 2020 0.5413 0.5413 0.5275 0.5275 14,000 -0.00(-0.38%)
Oct 12, 2020 0.5295 0.5295 0.5295 0 -0.00(-0.88%)
Oct 09, 2020 0.5246 0.5342 0.5246 0.5342 5,000 -0.00(-0.56%)
Oct 08, 2020 0.5372 0.5372 0.5372 0.5372 500 +0.01(+1.09%)
Oct 06, 2020 0.5314 0.5314 0.5314 0 +0.02(+4.13%)
Oct 05, 2020 0.5148 0.5225 0.5098 0.5103 137,750 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.