Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0985 +0.0173 (+21.31%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Dec 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 17, 2018 0.0018 0.0018 0.0018 0.0018 1,333 +0.00(+0.00%)
Dec 13, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 12, 2018 0.0021 0.0021 0.0018 0.0018 96,914 -0.00(-14.29%)
Dec 10, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 04, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 03, 2018 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Nov 30, 2018 0.0021 0.0021 0.0021 0.0021 202,300 +0.00(+0.00%)
Nov 28, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2018 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Nov 26, 2018 0.0021 0.0021 0.0021 0.0021 16,000 +0.00(+0.00%)
Nov 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 15, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 26, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2018 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-8.70%)
Oct 16, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 15, 2018 0.0023 0.0023 0.0023 0.0023 3,000 -0.00(-8.00%)
Oct 11, 2018 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Oct 08, 2018 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Oct 05, 2018 0.0023 0.0038 0.0023 0.0030 637,900 +0.00(+30.43%)
Oct 02, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.