Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0.1380 0.0672 0.0680 150,077 -0.08(-54.05%)
Dec 29, 2022 0.1000 0.1480 0.0650 0.1480 50,100 -0.03(-17.78%)
Dec 28, 2022 0.0761 0.1800 0.0550 0.1800 51,122 +0.00(+0.00%)
Dec 27, 2022 0.1997 0.1997 0.0761 0.1800 48,056 -0.02(-9.86%)
Dec 22, 2022 0.1997 0 -0.00(-0.10%)
Dec 19, 2022 0.1999 0 +0.02(+11.80%)
Dec 14, 2022 0.1788 0 -0.02(-10.60%)
Dec 07, 2022 0.2000 42 -0.02(-9.09%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.61%)
Dec 02, 2022 0.2103 0 -0.07(-24.92%)
Nov 30, 2022 0.2801 0 -0.11(-28.14%)
Nov 23, 2022 0.3898 0 -0.00(-0.05%)
Nov 15, 2022 0.3900 0 -0.01(-2.45%)
Nov 11, 2022 0.3998 0 -0.00(-0.05%)
Nov 02, 2022 0.4000 0 +0.20(+100.00%)
Nov 01, 2022 0.1500 0.2000 0.1500 0.2000 2,800 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 567 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2000 0.2000 0.2000 200 +0.10(+100.00%)
Oct 26, 2022 0.1000 0 -0.15(-60.00%)
Oct 25, 2022 0.2500 0.2500 0.2500 0.2500 1,946 -0.05(-16.64%)
Oct 24, 2022 0.2999 0 +0.15(+99.80%)
Oct 21, 2022 0.1501 0.1501 0.1501 0.1501 5,000 -0.29(-65.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.