Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0635 0 +0.00(+2.92%)
Dec 27, 2023 0.0600 0.0617 0.0600 0.0617 2,500 -0.01(-10.58%)
Dec 22, 2023 0.0690 0 -0.00(-4.83%)
Dec 20, 2023 0.0725 0 +0.01(+21.24%)
Dec 18, 2023 0.0598 550 -0.01(-11.67%)
Dec 15, 2023 0.0605 0.0677 0.0590 0.0677 4,800 +0.00(+2.11%)
Dec 14, 2023 0.0663 0.0663 0.0663 0.0663 100 -0.01(-16.50%)
Dec 13, 2023 0.0794 0.0794 0.0794 0.0794 250 +0.02(+28.06%)
Dec 12, 2023 0.0620 0.0620 0.0620 0.0620 16,175 -0.01(-16.67%)
Dec 11, 2023 0.0744 0.0744 0.0620 0.0744 51,550 +0.01(+20.00%)
Dec 07, 2023 0.0620 0 -0.00(-0.80%)
Dec 06, 2023 0.0625 0.0625 0.0625 0.0625 10,000 -0.02(-26.81%)
Dec 01, 2023 0.0854 0 +0.00(+5.96%)
Nov 27, 2023 0.0806 20 +0.01(+12.26%)
Nov 24, 2023 0.0625 0.0718 0.0625 0.0718 1,150 +0.00(+7.16%)
Nov 17, 2023 0.0670 10 -0.01(-16.67%)
Nov 14, 2023 0.0804 0 -0.01(-11.16%)
Nov 13, 2023 0.0905 0.0905 0.0905 0.0905 125 +0.01(+9.70%)
Nov 10, 2023 0.0825 0.0825 0.0825 0.0825 191 -0.00(-2.48%)
Nov 08, 2023 0.0846 0 -0.01(-7.03%)
Nov 01, 2023 0.0910 100 +0.02(+31.88%)
Oct 26, 2023 0.0690 0 -0.00(-3.23%)
Oct 24, 2023 0.0713 35 -0.01(-15.42%)
Oct 20, 2023 0.0843 0 +0.00(+5.64%)
Oct 19, 2023 0.0798 0.0798 0.0798 0.0798 200 -0.02(-18.07%)
Oct 18, 2023 0.0974 0.0974 0.0974 0.0974 900 +0.01(+7.27%)
Oct 16, 2023 0.0908 0 +0.01(+12.52%)
Oct 12, 2023 0.0807 0 -0.02(-15.94%)
Oct 10, 2023 0.0960 0 -0.00(-0.72%)
Oct 09, 2023 0.0967 0.0967 0.0967 0.0967 100 +0.01(+13.63%)
Oct 05, 2023 0.0851 0 +0.02(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.