Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0050 0.0080 0.0050 0.0075 22,500 +0.00(+92.31%)
Dec 29, 2022 0.0064 0.0064 0.0037 0.0039 209,000 -0.00(-51.25%)
Dec 28, 2022 0.0057 0.0080 0.0037 0.0080 266,097 +0.00(+29.03%)
Dec 27, 2022 0.0061 0.0062 0.0061 0.0062 11,000 +0.00(+24.00%)
Dec 23, 2022 0.0050 0.0050 0.0050 0.0050 38,460 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Dec 20, 2022 0.0056 0.0056 0.0050 0.0050 3,000 +0.00(+11.11%)
Dec 19, 2022 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-18.18%)
Dec 16, 2022 0.0055 0.0055 0.0055 0.0055 4,000 +0.00(+0.00%)
Dec 15, 2022 0.0056 0.0064 0.0045 0.0055 38,205 -0.00(-26.67%)
Dec 13, 2022 0.0075 5 +0.00(+38.89%)
Dec 12, 2022 0.0060 0.0060 0.0054 0.0054 5,600 -0.00(-6.90%)
Dec 09, 2022 0.0058 0.0058 0.0058 0.0058 18,300 -0.00(-3.33%)
Dec 08, 2022 0.0050 0.0061 0.0050 0.0060 15,000 +0.00(+7.14%)
Dec 07, 2022 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+16.67%)
Dec 06, 2022 0.0048 0.0048 0.0048 0.0048 132,950 -0.00(-22.58%)
Dec 05, 2022 0.0062 0.0062 0.0062 0.0062 8,000 +0.00(+0.00%)
Dec 02, 2022 0.0062 0.0062 0.0062 0.0062 4,100 -0.00(-11.43%)
Dec 01, 2022 0.0070 0.0070 0.0070 0.0070 31,111 +0.00(+0.00%)
Nov 30, 2022 0.0070 0.0070 0.0070 0.0070 12,200 +0.00(+11.11%)
Nov 29, 2022 0.0076 0.0076 0.0057 0.0063 491,500 +0.00(+26.00%)
Nov 28, 2022 0.0045 0.0050 0.0045 0.0050 190,201 -0.00(-9.09%)
Nov 25, 2022 0.0055 0.0055 0.0055 0.0055 90,009 +0.00(+0.00%)
Nov 23, 2022 0.0055 0.0055 0.0048 0.0055 529,008 +0.00(+22.22%)
Nov 22, 2022 0.0070 0.0070 0.0045 0.0045 67,490 -0.00(-38.36%)
Nov 21, 2022 0.0073 0.0073 0.0073 0.0073 500 +0.00(+4.29%)
Nov 16, 2022 0.0070 0 -0.00(-1.41%)
Nov 15, 2022 0.0079 0.0080 0.0071 0.0071 72,000 +0.00(+18.33%)
Nov 14, 2022 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-11.76%)
Nov 11, 2022 0.0068 0.0068 0.0068 0.0068 145 +0.00(+0.00%)
Nov 09, 2022 0.0068 0 +0.00(+3.03%)
Nov 07, 2022 0.0066 0 -0.00(-13.16%)
Nov 04, 2022 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+2.70%)
Nov 01, 2022 0.0074 0 +0.00(+0.00%)
Oct 31, 2022 0.0065 0.0074 0.0065 0.0074 38,490 -0.00(-1.33%)
Oct 28, 2022 0.0081 0.0081 0.0054 0.0075 104,760 +0.00(+7.14%)
Oct 27, 2022 0.0070 0.0070 0.0070 0.0070 20,844 +0.00(+0.00%)
Oct 24, 2022 0.0070 0 -0.00(-15.66%)
Oct 21, 2022 0.0083 0.0083 0.0083 0.0083 700 +0.00(+18.57%)
Oct 20, 2022 0.0063 0.0070 0.0063 0.0070 16,198 +0.00(+0.00%)
Oct 17, 2022 0.0070 0 -0.00(-17.65%)
Oct 14, 2022 0.0085 0.0085 0.0085 0.0085 33,050 +0.00(+3.66%)
Oct 13, 2022 0.0082 0.0086 0.0082 0.0082 30,000 +0.00(+5.13%)
Oct 12, 2022 0.0078 0.0078 0.0078 0.0078 19,990 +0.00(+11.43%)
Oct 10, 2022 0.0070 27,000 -0.00(-13.58%)
Oct 07, 2022 0.0070 0.0081 0.0070 0.0081 2,100 -0.00(-11.96%)
Oct 04, 2022 0.0092 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.