Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0341 0.0396 0.0341 0.0365 231,100 -0.00(-3.95%)
Dec 30, 2021 0.0361 0.0390 0.0350 0.0380 192,170 +0.00(+5.26%)
Dec 29, 2021 0.0345 0.0390 0.0345 0.0361 146,004 -0.00(-5.99%)
Dec 28, 2021 0.0385 0.0385 0.0375 0.0384 60,800 -0.00(-0.26%)
Dec 27, 2021 0.0361 0.0440 0.0361 0.0385 200,470 -0.00(-3.75%)
Dec 23, 2021 0.0361 0.0400 0.0361 0.0400 81,901 +0.00(+1.01%)
Dec 22, 2021 0.0360 0.0396 0.0360 0.0396 86,300 +0.00(+6.17%)
Dec 21, 2021 0.0429 0.0429 0.0350 0.0373 34,874 +0.00(+6.57%)
Dec 20, 2021 0.0389 0.0389 0.0315 0.0350 43,040 -0.00(-8.85%)
Dec 17, 2021 0.0470 0.0470 0.0370 0.0384 319,096 +0.00(+1.05%)
Dec 16, 2021 0.0470 0.0470 0.0375 0.0380 1,106,014 -0.00(-2.56%)
Dec 15, 2021 0.0354 0.0354 0.0350 0.0390 144,054 -0.00(-2.26%)
Dec 14, 2021 0.0400 0.0400 0.0375 0.0399 177,547 +0.00(+6.12%)
Dec 13, 2021 0.0342 0.0400 0.0342 0.0376 169,907 -0.00(-1.05%)
Dec 10, 2021 0.0403 0.0413 0.0379 0.0380 183,000 -0.00(-4.76%)
Dec 09, 2021 0.0486 0.0486 0.0380 0.0399 262,292 -0.00(-8.90%)
Dec 08, 2021 0.0478 0.0478 0.0388 0.0438 282,925 +0.00(+0.69%)
Dec 07, 2021 0.0485 0.0485 0.0435 0.0435 146,212 -0.00(-3.33%)
Dec 06, 2021 0.0519 0.0572 0.0437 0.0450 959,150 -0.00(-6.25%)
Dec 03, 2021 0.0500 0.0500 0.0470 0.0480 341,748 -0.00(-4.00%)
Dec 02, 2021 0.0515 0.0550 0.0470 0.0500 277,681 -0.00(-2.91%)
Dec 01, 2021 0.0550 0.0550 0.0470 0.0515 880,643 +0.00(+9.57%)
Nov 30, 2021 0.0590 0.0590 0.0420 0.0470 228,177 -0.00(-8.56%)
Nov 29, 2021 0.0482 0.0482 0.0470 0.0514 364,449 -0.00(-0.96%)
Nov 26, 2021 0.0500 0.0590 0.0475 0.0519 62,220 +0.00(+9.26%)
Nov 24, 2021 0.0450 0.0522 0.0450 0.0475 616,150 -0.00(-4.81%)
Nov 23, 2021 0.0590 0.0590 0.0493 0.0499 377,049 -0.00(-0.20%)
Nov 22, 2021 0.0536 0.0557 0.0498 0.0500 510,080 -0.00(-4.94%)
Nov 19, 2021 0.0553 0.0600 0.0500 0.0526 663,873 +0.00(+1.54%)
Nov 18, 2021 0.0600 0.0518 0.0510 0.0518 542,275 +0.00(+8.82%)
Nov 17, 2021 0.0500 0.0510 0.0438 0.0476 368,535 -0.00(-0.83%)
Nov 16, 2021 0.0509 0.0509 0.0478 0.0480 35,299 +0.00(+3.90%)
Nov 15, 2021 0.0440 0.0476 0.0440 0.0462 120,750 +0.00(+0.43%)
Nov 12, 2021 0.0560 0.0560 0.0430 0.0460 72,350 -0.00(-4.37%)
Nov 11, 2021 0.0560 0.0560 0.0466 0.0481 165,000 +0.00(+2.34%)
Nov 09, 2021 0.0420 0.0519 0.0420 0.0470 45,550 -0.00(-6.00%)
Nov 08, 2021 0.0572 0.0572 0.0483 0.0500 86,550 -0.00(-4.40%)
Nov 05, 2021 0.0471 0.0523 0.0431 0.0523 156,633 +0.01(+20.23%)
Nov 04, 2021 0.0441 0.0442 0.0435 0.0435 46,200 -0.01(-11.04%)
Nov 03, 2021 0.0434 0.0489 0.0400 0.0489 220,174 +0.01(+22.25%)
Nov 02, 2021 0.0436 0.0436 0.0400 0.0400 163,556 -0.00(-8.47%)
Nov 01, 2021 0.0350 0.0468 0.0435 0.0437 76,000 +0.00(+0.46%)
Oct 29, 2021 0.0405 0.0457 0.0405 0.0435 103,277 -0.00(-5.02%)
Oct 28, 2021 0.0400 0.0470 0.0400 0.0458 89,050 +0.01(+12.81%)
Oct 27, 2021 0.0406 0.0406 0.0406 0.0406 10,500 +0.00(+6.84%)
Oct 26, 2021 0.0380 0.0380 0.0378 0.0380 109,460 +0.00(+5.26%)
Oct 25, 2021 0.0400 0.0400 0.0361 0.0361 22,480 +0.00(+0.56%)
Oct 22, 2021 0.0350 0.0400 0.0350 0.0359 13,890 -0.00(-11.14%)
Oct 21, 2021 0.0425 0.0425 0.0400 0.0404 42,750 -0.00(-5.16%)
Oct 20, 2021 0.0397 0.0426 0.0397 0.0426 4,323 +0.00(+1.43%)
Oct 19, 2021 0.0367 0.0449 0.0364 0.0420 142,240 +0.00(+5.00%)
Oct 18, 2021 0.0380 0.0400 0.0363 0.0400 86,894 -0.00(-1.96%)
Oct 15, 2021 0.0397 0.0408 0.0397 0.0408 4,500 +0.00(+7.37%)
Oct 14, 2021 0.0402 0.0402 0.0380 0.0380 24,310 -0.00(-5.24%)
Oct 13, 2021 0.0416 0.0420 0.0380 0.0401 60,289 -0.00(-10.09%)
Oct 12, 2021 0.0420 0.0446 0.0400 0.0446 34,586 +0.01(+17.37%)
Oct 11, 2021 0.0386 0.0411 0.0380 0.0380 25,296 -0.00(-2.56%)
Oct 08, 2021 0.0390 0.0407 0.0380 0.0390 59,902 -0.00(-4.18%)
Oct 07, 2021 0.0380 0.0407 0.0380 0.0407 103,200 +0.00(+7.11%)
Oct 06, 2021 0.0380 0.0390 0.0380 0.0380 12,800 -0.00(-4.76%)
Oct 05, 2021 0.0397 0.0412 0.0380 0.0399 130,650 +0.00(+5.00%)
Oct 04, 2021 0.0380 0.0411 0.0348 0.0380 23,000 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.