Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0637 0.0637 0.0637 2,350 -0.00(-0.31%)
Dec 30, 2020 0.0630 0.0639 0.0630 0.0639 2,350 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0750 0.0639 0.0639 44,500 -0.01(-8.71%)
Dec 28, 2020 0.0950 0.0950 0.0700 0.0700 11,000 -0.01(-15.66%)
Dec 23, 2020 0.0830 0.0830 0.0830 0 +0.01(+13.70%)
Dec 22, 2020 0.0510 0.0730 0.0510 0.0730 21,950 +0.02(+37.22%)
Dec 21, 2020 0.0671 0.0671 0.0532 0.0532 13,500 -0.02(-22.90%)
Dec 18, 2020 0.0511 0.0755 0.0511 0.0690 41,500 +0.02(+35.29%)
Dec 17, 2020 0.0510 0.0510 0.0510 0.0510 4,000 +0.00(+0.00%)
Dec 16, 2020 0.0510 0.0510 0.0510 0.0510 23,000 +0.00(+6.25%)
Dec 15, 2020 0.0448 0.0480 0.0448 0.0480 75,199 -0.00(-4.00%)
Dec 14, 2020 0.0531 0.0531 0.0500 0.0500 6,700 -0.00(-5.66%)
Dec 11, 2020 0.0513 0.0530 0.0513 0.0530 7,000 -0.00(-3.46%)
Dec 10, 2020 0.0531 0.0549 0.0531 0.0549 19,500 -0.00(-0.18%)
Dec 09, 2020 0.0530 0.0550 0.0530 0.0550 17,850 +0.01(+17.02%)
Dec 08, 2020 0.0470 0.0470 0.0470 0.0470 500 -0.01(-11.99%)
Dec 04, 2020 0.0534 0.0534 0.0534 0 -0.00(-6.64%)
Dec 03, 2020 0.0621 0.0621 0.0572 0.0572 2,653 -0.00(-4.67%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Dec 01, 2020 0.0559 0.0559 0.0550 0.0550 200 +0.00(+0.36%)
Nov 25, 2020 0.0548 0.0548 0.0548 0 +0.00(+0.00%)
Nov 23, 2020 0.0548 0.0548 0.0548 0 +0.00(+2.24%)
Nov 20, 2020 0.0536 0.0536 0.0536 0.0536 20,900 -0.00(-8.53%)
Nov 16, 2020 0.0586 0.0586 0.0586 0 +0.00(+1.38%)
Nov 12, 2020 0.0578 0.0578 0.0578 0 +0.01(+14.91%)
Nov 11, 2020 0.0503 0.0503 0.0503 0.0503 1,500 -0.01(-20.91%)
Nov 09, 2020 0.0636 0.0636 0.0636 0 -0.00(-2.75%)
Nov 06, 2020 0.0654 0.0654 0.0654 0.0654 1,000 +0.01(+15.14%)
Nov 05, 2020 0.0510 0.0568 0.0510 0.0568 5,225 +0.00(+7.58%)
Nov 03, 2020 0.0528 0.0528 0.0528 0 -0.01(-13.01%)
Nov 02, 2020 0.0503 0.0607 0.0503 0.0607 33,020 +0.00(+8.78%)
Oct 29, 2020 0.0558 0.0558 0.0558 0 -0.01(-11.43%)
Oct 28, 2020 0.0683 0.0683 0.0630 0.0630 6,000 +0.01(+11.31%)
Oct 27, 2020 0.0602 0.0602 0.0566 0.0566 1,545 -0.02(-23.51%)
Oct 26, 2020 0.0696 0.0740 0.0696 0.0740 30,000 +0.01(+12.12%)
Oct 23, 2020 0.0700 0.0700 0.0660 0.0660 3,000 -0.00(-1.93%)
Oct 22, 2020 0.0673 0.0673 0.0673 0.0673 2,000 -0.01(-10.27%)
Oct 21, 2020 0.0784 0.0800 0.0750 0.0750 23,400 -0.01(-7.75%)
Oct 16, 2020 0.0813 0.0813 0.0813 0 +0.00(+4.10%)
Oct 15, 2020 0.0800 0.0800 0.0781 0.0781 3,000 -0.00(-4.99%)
Oct 14, 2020 0.0825 0.0825 0.0822 0.0822 20,000 -0.01(-11.61%)
Oct 13, 2020 0.1020 0.1020 0.0930 0.0930 3,000 +0.01(+9.03%)
Oct 08, 2020 0.0853 0.0853 0.0853 0 -0.01(-11.33%)
Oct 06, 2020 0.0962 0.0962 0.0962 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.