Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0011 0.0006 0.0007 133,932,544 +0.00(+7.69%)
Dec 27, 2017 0.0007 0.0007 0.0005 0.0006 4,020,635 -0.00(-7.14%)
Dec 26, 2017 0.0005 0.0007 0.0005 0.0007 4,709,600 +0.00(+0.00%)
Dec 22, 2017 0.0008 0.0008 0.0006 0.0007 1,852,438 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0006 0.0007 1,541,566 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0007 0.0006 0.0007 12,375,460 +0.00(+16.67%)
Dec 19, 2017 0.0007 0.0008 0.0006 0.0006 7,956,176 -0.00(-13.04%)
Dec 18, 2017 0.0007 0.0009 0.0007 0.0007 23,958,494 -0.00(-13.75%)
Dec 15, 2017 0.0008 0.0009 0.0007 0.0008 38,984,096 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0010 0.0007 0.0008 84,533,536 +0.00(+33.33%)
Dec 13, 2017 0.0007 0.0007 0.0006 0.0006 11,901,070 -0.00(-14.29%)
Dec 12, 2017 0.0008 0.0008 0.0007 0.0007 3,093,648 -0.00(-10.26%)
Dec 11, 2017 0.0008 0.0008 0.0007 0.0008 4,227,008 -0.00(-2.50%)
Dec 08, 2017 0.0008 0.0008 0.0008 0.0008 2,456,140 -0.00(-11.11%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0009 10,222,859 +0.00(+28.57%)
Dec 06, 2017 0.0007 0.0009 0.0007 0.0007 3,757,602 +0.00(+0.00%)
Dec 05, 2017 0.0009 0.0012 0.0007 0.0007 34,554,568 -0.00(-22.22%)
Dec 04, 2017 0.0009 0.0009 0.0007 0.0009 1,121,250 +0.00(+28.57%)
Dec 01, 2017 0.0007 0.0008 0.0007 0.0007 1,319,996 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0007 1,332,000 -0.00(-12.50%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 1,284,997 +0.00(+14.29%)
Nov 28, 2017 0.0007 0.0008 0.0007 0.0007 1,000,476 +0.00(+0.00%)
Nov 27, 2017 0.0009 0.0009 0.0007 0.0007 2,320,449 -0.00(-22.22%)
Nov 24, 2017 0.0009 0.0009 0.0008 0.0009 450,000 +0.00(+12.50%)
Nov 22, 2017 0.0008 0.0009 0.0008 0.0008 1,001,200 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0007 0.0008 2,251,203 -0.00(-5.88%)
Nov 20, 2017 0.0008 0.0009 0.0008 0.0008 150,000 -0.00(-5.56%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 445,846 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0009 0.0008 0.0009 5,814,500 -0.00(-2.49%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 1,320,000 +0.00(+2.56%)
Nov 14, 2017 0.0009 0.0010 0.0008 0.0009 5,405,000 +0.00(+28.57%)
Nov 13, 2017 0.0008 0.0008 0.0007 0.0007 7,008,025 -0.00(-12.50%)
Nov 10, 2017 0.0009 0.0009 0.0008 0.0008 4,959,762 -0.00(-20.00%)
Nov 09, 2017 0.0009 0.0010 0.0009 0.0010 604,172 +0.00(+11.11%)
Nov 08, 2017 0.0011 0.0015 0.0009 0.0009 18,672,892 -0.00(-10.09%)
Nov 07, 2017 0.0010 0.0010 0.0009 0.0010 1,893,981 -0.00(-9.00%)
Nov 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 02, 2017 0.0009 0.0012 0.0009 0.0011 2,016,076 +0.00(+4.76%)
Nov 01, 2017 0.0012 0.0012 0.0010 0.0010 731,000 -0.00(-12.50%)
Oct 31, 2017 0.0012 0.0013 0.0010 0.0012 2,599,768 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0014 0.0010 0.0012 8,250,415 +0.00(+0.00%)
Oct 27, 2017 0.0012 0.0012 0.0010 0.0012 2,986,817 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0012 0.0009 0.0010 6,127,944 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0010 0.0008 0.0010 830,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0010 0.0009 0.0010 460,000 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0010 0.0008 0.0010 2,579,533 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0008 0.0009 5,000,099 -0.00(-5.26%)
Oct 19, 2017 0.0009 0.0010 0.0009 0.0009 1,206,968 +0.00(+5.56%)
Oct 18, 2017 0.0010 0.0010 0.0009 0.0009 750,035 +0.00(+0.00%)
Oct 17, 2017 0.0010 0.0010 0.0009 0.0009 2,877,999 -0.00(-10.00%)
Oct 16, 2017 0.0009 0.0010 0.0009 0.0010 386,220 +0.00(+11.11%)
Oct 13, 2017 0.0008 0.0009 0.0008 0.0009 467,960 +0.00(+12.50%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 105,000 -0.00(-11.11%)
Oct 11, 2017 0.0010 0.0010 0.0008 0.0009 191,630 -0.00(-10.00%)
Oct 10, 2017 0.0009 0.0010 0.0008 0.0010 2,880,186 +0.00(+25.00%)
Oct 09, 2017 0.0008 0.0009 0.0008 0.0008 633,997 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0007 0.0008 2,790,000 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0008 0.0008 224,000 -0.00(-11.11%)
Oct 04, 2017 0.0009 0.0010 0.0009 0.0009 1,396,977 +0.00(+12.50%)
Oct 03, 2017 0.0008 0.0009 0.0008 0.0008 2,596,818 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.