Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.4328	0.4328	0.4328	0	+0.01(+2.22%)
Dec 22, 2020		0.4234	0.4234	0.4234	0	+0.00(+0.81%)
Dec 21, 2020	0.4200	0.4200	0.4200	0.4200	3,000	+0.00(+0.00%)
Dec 18, 2020	0.4200	0.4200	0.4200	0.4200	500	-0.00(-0.47%)
Dec 17, 2020	0.4429	0.4429	0.4207	0.4220	15,500	-0.01(-1.36%)
Dec 15, 2020		0.4278	0.4278	0.4278	0	+0.09(+25.97%)
Dec 10, 2020		0.3396	0.3396	0.3396	0	+0.00(+0.00%)
Dec 09, 2020	0.3396	0.3396	0.3396	0.3396	6,000	-0.01(-2.97%)
Dec 08, 2020	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+3.67%)
Dec 04, 2020		0.3376	0.3376	0.3376	0	-0.00(-0.53%)
Dec 03, 2020	0.3467	0.3467	0.3394	0.3394	1,639	-0.00(-1.37%)
Dec 02, 2020	0.3403	0.3442	0.3403	0.3441	8,082	+0.03(+8.21%)
Dec 01, 2020	0.3180	0.3180	0.3180	0.3180	12,500	+0.02(+7.80%)
Nov 27, 2020		0.2950	0.2950	0.2950	0	-0.00(-1.30%)
Nov 25, 2020	0.3028	0.3028	0.2989	0.2989	3,000	+0.02(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.