Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2011	0.1387	0.1387	0.1387	0.1387	0	-0.02(-9.94%)
Dec 09, 2011	0.1540	0.1540	0.1540	0.1540	0	+0.00(+2.33%)
Dec 07, 2011		0.1505	0.1505	0.1505	0	-0.01(-3.53%)
Dec 06, 2011	0.1560	0.1560	0.1560	0.1560	1,000	+0.00(+2.30%)
Nov 29, 2011		0.1525	0.1525	0.1525	0	+0.00(+0.66%)
Nov 28, 2011	0.1515	0.1515	0.1515	0.1515	6,000	-0.02(-12.43%)
Nov 18, 2011		0.1730	0.1730	0.1730	0	-0.00(-1.42%)
Nov 08, 2011		0.1755	0.1755	0.1755	0	-0.02(-8.12%)
Nov 03, 2011		0.1910	0.1910	0.1910	0	+0.01(+6.11%)
Nov 02, 2011	0.1800	0.1800	0.1800	0.1800	6,000	-0.02(-9.46%)
Oct 27, 2011		0.1988	0.1988	0.1988	0	+0.02(+13.28%)
Oct 21, 2011		0.1755	0.1755	0.1755	0	-0.00(-2.50%)
Oct 18, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.67%)
Oct 17, 2011	0.1788	0.1788	0.1788	0.1788	17,000	-0.01(-3.09%)
Oct 14, 2011	0.1845	0.1845	0.1845	0.1845	5,000	+0.00(+2.50%)
Oct 07, 2011		0.1800	0.1800	0.1800	0	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.